Історія денної ставки SDG /NGN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 суданський фунт = 69.2954 нігерійська найра
мінімум на
1 суданський фунт = 0.1055 нігерійська найра
Date | SDG/NGN |
---|---|
2.5637 | |
2.5345 | |
2.4612 | |
2.5017 | |
2.4292 | |
2.0549 | |
2.2613 | |
2.1075 | |
2.0498 | |
2.1188 | |
2.3664 | |
2.3468 | |
2.6720 | |
2.7149 | |
2.5669 | |
2.5889 | |
2.4415 | |
2.4701 | |
1.5071 | |
1.5009 | |
1.4994 | |
1.5941 | |
1.4715 | |
1.4960 | |
1.2720 | |
1.3143 | |
1.3176 | |
1.3269 | |
1.3321 | |
1.5022 | |
1.3372 | |
1.3402 | |
1.3127 | |
1.4554 | |
1.2822 | |
1.2747 | |
1.2809 | |
1.2972 | |
1.3125 | |
1.2926 | |
1.2593 | |
1.2845 | |
1.2736 | |
1.2752 | |
1.2772 | |
1.2642 | |
1.3177 | |
1.2926 | |
1.3117 | |
1.2687 | |
1.3019 | |
1.1429 | |
0.7701 | |
0.7710 | |
0.7672 | |
0.7695 | |
0.7688 | |
0.7682 | |
0.7679 | |
0.7868 | |
0.7674 | |
0.7750 | |
0.7758 | |
0.7807 | |
0.7869 | |
0.7879 | |
0.7867 | |
0.7906 | |
0.7956 | |
0.7858 | |
0.7958 | |
0.7830 | |
0.7781 | |
0.7888 | |
0.7772 | |
0.7803 | |
0.7810 | |
0.7776 | |
0.7777 | |
0.7767 | |
0.7691 | |
0.7691 | |
0.7717 | |
0.7587 | |
0.7474 | |
0.7510 | |
0.7497 | |
0.7354 | |
0.7431 | |
0.7381 | |
0.7434 | |
0.7434 | |
0.7298 | |
0.9245 | |
0.9233 | |
0.9235 | |
0.9167 | |
0.9155 | |
0.9155 | |
0.9205 | |
0.9094 | |
0.9112 | |
0.9111 | |
0.9252 | |
0.9158 | |
0.9168 | |
0.9278 | |
0.9287 | |
0.9293 | |
0.9286 | |
0.9291 | |
0.9337 | |
0.9358 | |
0.9374 | |
0.9411 | |
0.9429 | |
0.9440 | |
0.9489 | |
0.9456 | |
0.9412 | |
0.9401 | |
0.9424 | |
0.9425 | |
0.9422 | |
0.9412 | |
1.8340 | |
0.9409 | |
0.9381 | |
0.9360 | |
0.9360 | |
0.9355 | |
0.9304 | |
0.9355 | |
0.9365 | |
0.9339 | |
0.9327 | |
0.9282 | |
0.9285 | |
0.9241 | |
0.9222 | |
0.9214 | |
0.9219 | |
0.9230 | |
0.9209 | |
0.9186 | |
0.9093 | |
0.9132 | |
0.9352 | |
0.9517 | |
0.9650 | |
0.9821 | |
0.9976 | |
1.0053 | |
0.9383 | |
0.9807 | |
1.0283 | |
1.0698 | |
1.0257 | |
1.0759 | |
1.0339 | |
1.0404 | |
1.0040 | |
1.0026 | |
1.0053 | |
7.1744 | |
7.2333 | |
6.9022 | |
7.0388 | |
7.0006 | |
7.0378 | |
7.0102 | |
6.9822 | |
6.8959 | |
7.0187 | |
6.9437 | |
6.9141 | |
6.9278 | |
6.9252 | |
6.8775 | |
6.9238 | |
6.9360 | |
6.9016 | |
6.9109 | |
6.9387 | |
6.9227 | |
6.9227 | |
6.8987 | |
6.9458 | |
6.9895 | |
6.9653 | |
6.9772 | |
6.8897 | |
6.9516 | |
6.9437 | |
7.0351 | |
7.0209 | |
7.0074 | |
7.0029 | |
7.0072 | |
6.9821 | |
7.0136 | |
7.0104 | |
6.9992 | |
7.0627 | |
6.9845 | |
7.0436 | |
7.0484 | |
7.0524 | |
6.9624 | |
6.9501 | |
6.8536 | |
7.0353 | |
6.8287 | |
6.6424 | |
6.6275 | |
6.6636 | |
6.8263 | |
7.0458 | |
7.2060 | |
7.4301 | |
8.0144 | |
8.0336 | |
8.0424 | |
8.0498 | |
8.0419 | |
8.0303 | |
8.0482 | |
8.0286 | |
8.0299 | |
8.0360 | |
8.0316 | |
8.0230 | |
8.0253 | |
8.0162 | |
8.0111 | |
8.0298 | |
8.0342 | |
8.0126 | |
8.0114 | |
7.9889 | |
8.0214 | |
8.0411 | |
6.7926 | |
8.0633 | |
8.0635 | |
8.0328 | |
8.0056 | |
7.9809 | |
7.9790 | |
7.9861 | |
8.0023 | |
7.9869 | |
7.9954 | |
6.7928 | |
7.9808 | |
7.9855 | |
7.9825 | |
7.9910 | |
7.9809 | |
7.9741 | |
7.5540 | |
7.5631 | |
7.5623 | |
7.5679 | |
7.5367 | |
7.5718 | |
7.5390 | |
7.5869 | |
7.5987 | |
7.5966 | |
7.5860 | |
7.5810 | |
7.6050 | |
7.6072 | |
7.6406 | |
7.6818 | |
7.6512 | |
7.6441 | |
7.6447 | |
7.6471 | |
7.6336 | |
7.6193 | |
7.5932 | |
7.6335 | |
7.6163 | |
7.6320 | |
7.7153 | |
7.7300 | |
20.0927 | |
20.2125 | |
20.1953 | |
20.0930 | |
20.1426 | |
19.9724 | |
20.0831 | |
20.0306 | |
20.0141 | |
20.0278 | |
20.0641 | |
19.9723 | |
20.0559 | |
20.0000 | |
20.0079 | |
20.0099 | |
19.9449 | |
19.9981 | |
19.9257 | |
19.9137 | |
19.9517 | |
19.9561 | |
19.8410 | |
19.8296 | |
19.8442 | |
19.8600 | |
19.8501 | |
20.0000 | |
19.8535 | |
19.8921 | |
19.8729 | |
19.9004 | |
20.0066 | |
19.9524 | |
19.9732 | |
28.0510 | |
51.3800 | |
51.3389 | |
51.3495 | |
51.2166 | |
51.2336 | |
54.0170 | |
53.9700 | |
53.9639 | |
53.9188 | |
53.9095 | |
53.8949 | |
53.9362 | |
53.3271 | |
53.9383 | |
53.9081 | |
53.8820 | |
53.8764 | |
53.5965 | |
53.5475 | |
54.0398 | |
53.8239 | |
53.6476 | |
54.2409 | |
53.7217 | |
54.7972 | |
54.6710 | |
46.7216 | |
47.1470 | |
45.8741 | |
47.2073 | |
47.2485 | |
48.5924 | |
47.4082 | |
47.1225 | |
48.5847 | |
48.6379 | |
47.1468 | |
47.4987 | |
47.6448 | |
47.3715 | |
47.4196 | |
47.4177 | |
47.3470 | |
47.3935 | |
47.3842 | |
47.5405 | |
47.4665 | |
49.6083 | |
49.5297 | |
49.5265 | |
49.5816 | |
49.5259 | |
49.5593 | |
49.4588 | |
49.3119 | |
47.4444 | |
46.9181 | |
46.9583 | |
48.8522 | |
48.7417 | |
48.2285 | |
48.5987 | |
48.7941 | |
48.6675 | |
47.2083 | |
47.9276 | |
47.8878 | |
50.0800 | |
50.0798 | |
50.1218 | |
50.1623 | |
50.0802 | |
50.1208 | |
52.1783 | |
51.8485 | |
54.1509 | |
51.1077 | |
52.0948 | |
52.5900 | |
50.7798 | |
47.3451 | |
45.5241 | |
45.5460 | |
46.3867 | |
35.4051 | |
32.0910 | |
32.0540 | |
32.1024 | |
32.0549 | |
32.0613 | |
32.0107 | |
31.9783 | |
32.0880 | |
31.9808 | |
32.0509 | |
31.9417 | |
32.0372 | |
32.1025 | |
32.0676 | |
32.0757 | |
32.0456 | |
32.0446 | |
32.0375 | |
32.0428 | |
32.0525 | |
31.9964 | |
32.0000 | |
32.0026 | |
31.6457 | |
31.8644 | |
31.8270 | |
32.1470 | |
32.1326 | |
31.8238 | |
31.8579 | |
31.8123 | |
32.7497 | |
32.6121 | |
32.6817 | |
32.7875 | |
32.7359 | |
32.7104 | |
32.6661 | |
32.6644 | |
32.7240 | |
32.6651 | |
32.7217 | |
32.6977 | |
32.6053 | |
32.6792 | |
33.0665 | |
33.2674 | |
33.3582 | |
33.3391 | |
33.3452 | |
33.3040 | |
33.3571 | |
33.3719 | |
33.3813 | |
33.3368 | |
33.3808 | |
33.4926 | |
33.5254 | |
33.4170 | |
33.4242 | |
33.2970 | |
33.3744 | |
33.5531 | |
33.4414 | |
34.1102 | |
33.3432 | |
33.3860 | |
33.7585 | |
33.5734 | |
33.7448 | |
32.7685 | |
31.7290 | |
32.0009 | |
31.2865 | |
31.9561 | |
32.2428 | |
32.0961 | |
32.3527 | |
31.5503 | |
31.9011 | |
32.0714 | |
30.7395 | |
30.2901 | |
29.4622 | |
29.0356 | |
28.9643 | |
29.0187 | |
28.7945 | |
28.8390 | |
28.7563 | |
28.7293 | |
28.6436 | |
28.4715 | |
28.4847 | |
28.4707 | |
28.4774 | |
28.5673 | |
28.2995 | |
28.4397 | |
28.4772 | |
28.4768 | |
28.5463 | |
28.6121 | |
28.5799 | |
28.6239 | |
28.6293 | |
28.4959 | |
28.5065 | |
28.5152 | |
28.3136 | |
27.9122 | |
28.2762 | |
28.5190 | |
28.3464 | |
28.8058 | |
29.0092 | |
28.9835 | |
28.9435 | |
28.8989 | |
28.8803 | |
28.9346 | |
28.6151 | |
28.7176 | |
28.5277 | |
28.4674 | |
28.0784 | |
28.0245 | |
27.9131 | |
28.2301 | |
28.0264 | |
27.8068 | |
27.8048 | |
27.8115 | |
35.8226 | |
35.8768 | |
35.8962 | |
35.9636 | |
35.9850 | |
36.2321 | |
36.3455 | |
36.4072 | |
36.4863 | |
36.3393 | |
36.8696 | |
37.1856 | |
36.9548 | |
36.6363 | |
36.6891 | |
36.4191 | |
36.3156 | |
36.4719 | |
36.6136 | |
36.6387 | |
36.7571 | |
36.7768 | |
36.7125 | |
36.6048 | |
36.1844 | |
35.9518 | |
35.8640 | |
35.8997 | |
35.6962 | |
35.7778 | |
35.9070 | |
35.9521 | |
35.8169 | |
35.6868 | |
35.9379 | |
35.9262 | |
36.0214 | |
35.8243 | |
35.7021 | |
35.7214 | |
35.6748 | |
35.6469 | |
35.6018 | |
35.6271 | |
35.5774 | |
35.5419 | |
35.5433 | |
35.3922 | |
35.5876 | |
35.7595 | |
35.5861 | |
35.6039 | |
35.7124 | |
35.8230 | |
35.7027 | |
35.5360 | |
35.6263 | |
35.6487 | |
35.6449 | |
35.5935 | |
35.6352 | |
35.7195 | |
35.7187 | |
35.7524 | |
35.6717 | |
35.6664 | |
35.5429 | |
35.7019 | |
36.4992 | |
36.3109 | |
36.3987 | |
45.4448 | |
40.4004 | |
60.9686 | |
60.8611 | |
60.7521 | |
60.8624 | |
60.3031 | |
59.5230 | |
59.2498 | |
59.0296 | |
58.6407 | |
58.9035 | |
58.8318 | |
58.7104 | |
58.9683 | |
58.7362 | |
58.9644 | |
58.9625 | |
58.9473 | |
58.9708 | |
59.0004 | |
58.8705 | |
59.3895 | |
59.8736 | |
60.2024 | |
60.2172 | |
60.5100 | |
60.5415 | |
60.6883 | |
61.3997 | |
60.6128 | |
60.5975 | |
60.3971 | |
59.9826 | |
59.6535 | |
59.3645 | |
58.9133 | |
59.7919 | |
59.5017 | |
59.7840 | |
61.3001 | |
59.4696 | |
59.0171 | |
58.2134 | |
58.0769 | |
58.1205 | |
57.8011 | |
57.6248 | |
56.9391 | |
57.0045 | |
57.0980 | |
57.0795 | |
56.8433 | |
56.7828 | |
56.6326 | |
57.9697 | |
58.6978 | |
58.3941 | |
57.9776 | |
58.6889 | |
58.6128 | |
58.1906 | |
58.2121 | |
57.7052 | |
57.8616 | |
57.9156 | |
57.8849 | |
55.3878 | |
55.6996 | |
55.3636 | |
55.6769 | |
56.2584 | |
56.9511 | |
58.5239 | |
58.4416 | |
59.5663 | |
60.7655 | |
60.9683 | |
61.3102 | |
61.1087 | |
60.9062 | |
61.3972 | |
62.0570 | |
64.1962 | |
61.2702 | |
63.7148 | |
63.6368 | |
63.6521 | |
63.5218 | |
63.6025 | |
63.9351 | |
63.8365 | |
64.0104 | |
65.2070 | |
65.4257 | |
64.1125 | |
64.1311 | |
63.9329 | |
64.1061 | |
63.8173 | |
63.5022 | |
63.4303 | |
63.2853 | |
63.5237 | |
63.5737 | |
63.6701 | |
63.5753 | |
64.3918 | |
65.1929 | |
65.5764 | |
66.0272 | |
66.8767 | |
68.1611 | |
67.7196 | |
68.6126 | |
67.9575 | |
67.4348 | |
67.6037 | |
67.2934 | |
67.4259 | |
67.3209 | |
67.1409 | |
67.4117 | |
66.9934 | |
67.4440 | |
67.5909 | |
67.7870 | |
67.9382 | |
67.6874 | |
67.4358 | |
67.5766 | |
67.1636 | |
66.6678 | |
66.9857 | |
66.7872 | |
67.1560 | |
67.3557 | |
66.3387 | |
66.6186 | |
67.3869 | |
67.2456 | |
66.7149 | |
66.4377 | |
66.6303 | |
65.2298 | |
63.5692 | |
65.3656 | |
66.5446 | |
65.2812 | |
64.4636 | |
63.1712 | |
63.4890 | |
63.5740 | |
63.2946 | |
64.5273 | |
62.6550 | |
62.2699 | |
61.6624 | |
62.3192 | |
61.7871 | |
62.2749 | |
62.0012 | |
62.5103 | |
63.2868 | |
62.2804 | |
62.8304 | |
62.3069 | |
62.7675 | |
63.0642 | |
64.0526 | |
64.0159 | |
63.6472 | |
63.6082 | |
65.2063 | |
65.7020 | |
64.6724 | |
64.9825 | |
66.1537 | |
66.8500 | |
66.3352 | |
66.5976 | |
67.1859 | |
65.2173 | |
67.4729 | |
61.0323 | |
63.2350 | |
63.4739 | |
61.4484 | |
58.6116 | |
53.9500 | |
53.7942 | |
53.2530 | |
53.5250 | |
53.6474 | |
53.6144 | |
53.8742 | |
55.4670 | |
55.8580 | |
55.6794 | |
56.4044 | |
55.6562 | |
56.3431 | |
55.6787 | |
55.7498 | |
56.5124 | |
56.6015 | |
56.6952 | |
56.9547 | |
56.7740 | |
56.9552 | |
57.0572 | |
56.9794 | |
57.1289 | |
57.0513 | |
57.4578 | |
57.8401 | |
58.4311 | |
60.1426 | |
60.1400 | |
60.2723 | |
60.5455 | |
60.7518 | |
60.5282 |