Povijest dnevnih stopa SDG /NGN od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 sudanska funta = 69.2954 nigerijski nair
Minimalni na
1 sudanska funta = 0.1055 nigerijski nair
povijest Cijena NGN / SDG
Date | SDG/NGN |
| 2.5637 |
| 2.5345 |
| 2.4612 |
| 2.5017 |
| 2.4292 |
| 2.0549 |
| 2.2613 |
| 2.1075 |
| 2.0498 |
| 2.1188 |
| 2.3664 |
| 2.3468 |
| 2.6720 |
| 2.7149 |
| 2.5669 |
| 2.5889 |
| 2.4415 |
| 2.4701 |
| 1.5071 |
| 1.5009 |
| 1.4994 |
| 1.5941 |
| 1.4715 |
| 1.4960 |
| 1.2720 |
| 1.3143 |
| 1.3176 |
| 1.3269 |
| 1.3321 |
| 1.5022 |
| 1.3372 |
| 1.3402 |
| 1.3127 |
| 1.4554 |
| 1.2822 |
| 1.2747 |
| 1.2809 |
| 1.2972 |
| 1.3125 |
| 1.2926 |
| 1.2593 |
| 1.2845 |
| 1.2736 |
| 1.2752 |
| 1.2772 |
| 1.2642 |
| 1.3177 |
| 1.2926 |
| 1.3117 |
| 1.2687 |
| 1.3019 |
| 1.1429 |
| 0.7701 |
| 0.7710 |
| 0.7672 |
| 0.7695 |
| 0.7688 |
| 0.7682 |
| 0.7679 |
| 0.7868 |
| 0.7674 |
| 0.7750 |
| 0.7758 |
| 0.7807 |
| 0.7869 |
| 0.7879 |
| 0.7867 |
| 0.7906 |
| 0.7956 |
| 0.7858 |
| 0.7958 |
| 0.7830 |
| 0.7781 |
| 0.7888 |
| 0.7772 |
| 0.7803 |
| 0.7810 |
| 0.7776 |
| 0.7777 |
| 0.7767 |
| 0.7691 |
| 0.7691 |
| 0.7717 |
| 0.7587 |
| 0.7474 |
| 0.7510 |
| 0.7497 |
| 0.7354 |
| 0.7431 |
| 0.7381 |
| 0.7434 |
| 0.7434 |
| 0.7298 |
| 0.9245 |
| 0.9233 |
| 0.9235 |
| 0.9167 |
| 0.9155 |
| 0.9155 |
| 0.9205 |
| 0.9094 |
| 0.9112 |
| 0.9111 |
| 0.9252 |
| 0.9158 |
| 0.9168 |
| 0.9278 |
| 0.9287 |
| 0.9293 |
| 0.9286 |
| 0.9291 |
| 0.9337 |
| 0.9358 |
| 0.9374 |
| 0.9411 |
| 0.9429 |
| 0.9440 |
| 0.9489 |
| 0.9456 |
| 0.9412 |
| 0.9401 |
| 0.9424 |
| 0.9425 |
| 0.9422 |
| 0.9412 |
| 1.8340 |
| 0.9409 |
| 0.9381 |
| 0.9360 |
| 0.9360 |
| 0.9355 |
| 0.9304 |
| 0.9355 |
| 0.9365 |
| 0.9339 |
| 0.9327 |
| 0.9282 |
| 0.9285 |
| 0.9241 |
| 0.9222 |
| 0.9214 |
| 0.9219 |
| 0.9230 |
| 0.9209 |
| 0.9186 |
| 0.9093 |
| 0.9132 |
| 0.9352 |
| 0.9517 |
| 0.9650 |
| 0.9821 |
| 0.9976 |
| 1.0053 |
| 0.9383 |
| 0.9807 |
| 1.0283 |
| 1.0698 |
| 1.0257 |
| 1.0759 |
| 1.0339 |
| 1.0404 |
| 1.0040 |
| 1.0026 |
| 1.0053 |
| 7.1744 |
| 7.2333 |
| 6.9022 |
| 7.0388 |
| 7.0006 |
| 7.0378 |
| 7.0102 |
| 6.9822 |
| 6.8959 |
| 7.0187 |
| 6.9437 |
| 6.9141 |
| 6.9278 |
| 6.9252 |
| 6.8775 |
| 6.9238 |
| 6.9360 |
| 6.9016 |
| 6.9109 |
| 6.9387 |
| 6.9227 |
| 6.9227 |
| 6.8987 |
| 6.9458 |
| 6.9895 |
| 6.9653 |
| 6.9772 |
| 6.8897 |
| 6.9516 |
| 6.9437 |
| 7.0351 |
| 7.0209 |
| 7.0074 |
| 7.0029 |
| 7.0072 |
| 6.9821 |
| 7.0136 |
| 7.0104 |
| 6.9992 |
| 7.0627 |
| 6.9845 |
| 7.0436 |
| 7.0484 |
| 7.0524 |
| 6.9624 |
| 6.9501 |
| 6.8536 |
| 7.0353 |
| 6.8287 |
| 6.6424 |
| 6.6275 |
| 6.6636 |
| 6.8263 |
| 7.0458 |
| 7.2060 |
| 7.4301 |
| 8.0144 |
| 8.0336 |
| 8.0424 |
| 8.0498 |
| 8.0419 |
| 8.0303 |
| 8.0482 |
| 8.0286 |
| 8.0299 |
| 8.0360 |
| 8.0316 |
| 8.0230 |
| 8.0253 |
| 8.0162 |
| 8.0111 |
| 8.0298 |
| 8.0342 |
| 8.0126 |
| 8.0114 |
| 7.9889 |
| 8.0214 |
| 8.0411 |
| 6.7926 |
| 8.0633 |
| 8.0635 |
| 8.0328 |
| 8.0056 |
| 7.9809 |
| 7.9790 |
| 7.9861 |
| 8.0023 |
| 7.9869 |
| 7.9954 |
| 6.7928 |
| 7.9808 |
| 7.9855 |
| 7.9825 |
| 7.9910 |
| 7.9809 |
| 7.9741 |
| 7.5540 |
| 7.5631 |
| 7.5623 |
| 7.5679 |
| 7.5367 |
| 7.5718 |
| 7.5390 |
| 7.5869 |
| 7.5987 |
| 7.5966 |
| 7.5860 |
| 7.5810 |
| 7.6050 |
| 7.6072 |
| 7.6406 |
| 7.6818 |
| 7.6512 |
| 7.6441 |
| 7.6447 |
| 7.6471 |
| 7.6336 |
| 7.6193 |
| 7.5932 |
| 7.6335 |
| 7.6163 |
| 7.6320 |
| 7.7153 |
| 7.7300 |
| 20.0927 |
| 20.2125 |
| 20.1953 |
| 20.0930 |
| 20.1426 |
| 19.9724 |
| 20.0831 |
| 20.0306 |
| 20.0141 |
| 20.0278 |
| 20.0641 |
| 19.9723 |
| 20.0559 |
| 20.0000 |
| 20.0079 |
| 20.0099 |
| 19.9449 |
| 19.9981 |
| 19.9257 |
| 19.9137 |
| 19.9517 |
| 19.9561 |
| 19.8410 |
| 19.8296 |
| 19.8442 |
| 19.8600 |
| 19.8501 |
| 20.0000 |
| 19.8535 |
| 19.8921 |
| 19.8729 |
| 19.9004 |
| 20.0066 |
| 19.9524 |
| 19.9732 |
| 28.0510 |
| 51.3800 |
| 51.3389 |
| 51.3495 |
| 51.2166 |
| 51.2336 |
| 54.0170 |
| 53.9700 |
| 53.9639 |
| 53.9188 |
| 53.9095 |
| 53.8949 |
| 53.9362 |
| 53.3271 |
| 53.9383 |
| 53.9081 |
| 53.8820 |
| 53.8764 |
| 53.5965 |
| 53.5475 |
| 54.0398 |
| 53.8239 |
| 53.6476 |
| 54.2409 |
| 53.7217 |
| 54.7972 |
| 54.6710 |
| 46.7216 |
| 47.1470 |
| 45.8741 |
| 47.2073 |
| 47.2485 |
| 48.5924 |
| 47.4082 |
| 47.1225 |
| 48.5847 |
| 48.6379 |
| 47.1468 |
| 47.4987 |
| 47.6448 |
| 47.3715 |
| 47.4196 |
| 47.4177 |
| 47.3470 |
| 47.3935 |
| 47.3842 |
| 47.5405 |
| 47.4665 |
| 49.6083 |
| 49.5297 |
| 49.5265 |
| 49.5816 |
| 49.5259 |
| 49.5593 |
| 49.4588 |
| 49.3119 |
| 47.4444 |
| 46.9181 |
| 46.9583 |
| 48.8522 |
| 48.7417 |
| 48.2285 |
| 48.5987 |
| 48.7941 |
| 48.6675 |
| 47.2083 |
| 47.9276 |
| 47.8878 |
| 50.0800 |
| 50.0798 |
| 50.1218 |
| 50.1623 |
| 50.0802 |
| 50.1208 |
| 52.1783 |
| 51.8485 |
| 54.1509 |
| 51.1077 |
| 52.0948 |
| 52.5900 |
| 50.7798 |
| 47.3451 |
| 45.5241 |
| 45.5460 |
| 46.3867 |
| 35.4051 |
| 32.0910 |
| 32.0540 |
| 32.1024 |
| 32.0549 |
| 32.0613 |
| 32.0107 |
| 31.9783 |
| 32.0880 |
| 31.9808 |
| 32.0509 |
| 31.9417 |
| 32.0372 |
| 32.1025 |
| 32.0676 |
| 32.0757 |
| 32.0456 |
| 32.0446 |
| 32.0375 |
| 32.0428 |
| 32.0525 |
| 31.9964 |
| 32.0000 |
| 32.0026 |
| 31.6457 |
| 31.8644 |
| 31.8270 |
| 32.1470 |
| 32.1326 |
| 31.8238 |
| 31.8579 |
| 31.8123 |
| 32.7497 |
| 32.6121 |
| 32.6817 |
| 32.7875 |
| 32.7359 |
| 32.7104 |
| 32.6661 |
| 32.6644 |
| 32.7240 |
| 32.6651 |
| 32.7217 |
| 32.6977 |
| 32.6053 |
| 32.6792 |
| 33.0665 |
| 33.2674 |
| 33.3582 |
| 33.3391 |
| 33.3452 |
| 33.3040 |
| 33.3571 |
| 33.3719 |
| 33.3813 |
| 33.3368 |
| 33.3808 |
| 33.4926 |
| 33.5254 |
| 33.4170 |
| 33.4242 |
| 33.2970 |
| 33.3744 |
| 33.5531 |
| 33.4414 |
| 34.1102 |
| 33.3432 |
| 33.3860 |
| 33.7585 |
| 33.5734 |
| 33.7448 |
| 32.7685 |
| 31.7290 |
| 32.0009 |
| 31.2865 |
| 31.9561 |
| 32.2428 |
| 32.0961 |
| 32.3527 |
| 31.5503 |
| 31.9011 |
| 32.0714 |
| 30.7395 |
| 30.2901 |
| 29.4622 |
| 29.0356 |
| 28.9643 |
| 29.0187 |
| 28.7945 |
| 28.8390 |
| 28.7563 |
| 28.7293 |
| 28.6436 |
| 28.4715 |
| 28.4847 |
| 28.4707 |
| 28.4774 |
| 28.5673 |
| 28.2995 |
| 28.4397 |
| 28.4772 |
| 28.4768 |
| 28.5463 |
| 28.6121 |
| 28.5799 |
| 28.6239 |
| 28.6293 |
| 28.4959 |
| 28.5065 |
| 28.5152 |
| 28.3136 |
| 27.9122 |
| 28.2762 |
| 28.5190 |
| 28.3464 |
| 28.8058 |
| 29.0092 |
| 28.9835 |
| 28.9435 |
| 28.8989 |
| 28.8803 |
| 28.9346 |
| 28.6151 |
| 28.7176 |
| 28.5277 |
| 28.4674 |
| 28.0784 |
| 28.0245 |
| 27.9131 |
| 28.2301 |
| 28.0264 |
| 27.8068 |
| 27.8048 |
| 27.8115 |
| 35.8226 |
| 35.8768 |
| 35.8962 |
| 35.9636 |
| 35.9850 |
| 36.2321 |
| 36.3455 |
| 36.4072 |
| 36.4863 |
| 36.3393 |
| 36.8696 |
| 37.1856 |
| 36.9548 |
| 36.6363 |
| 36.6891 |
| 36.4191 |
| 36.3156 |
| 36.4719 |
| 36.6136 |
| 36.6387 |
| 36.7571 |
| 36.7768 |
| 36.7125 |
| 36.6048 |
| 36.1844 |
| 35.9518 |
| 35.8640 |
| 35.8997 |
| 35.6962 |
| 35.7778 |
| 35.9070 |
| 35.9521 |
| 35.8169 |
| 35.6868 |
| 35.9379 |
| 35.9262 |
| 36.0214 |
| 35.8243 |
| 35.7021 |
| 35.7214 |
| 35.6748 |
| 35.6469 |
| 35.6018 |
| 35.6271 |
| 35.5774 |
| 35.5419 |
| 35.5433 |
| 35.3922 |
| 35.5876 |
| 35.7595 |
| 35.5861 |
| 35.6039 |
| 35.7124 |
| 35.8230 |
| 35.7027 |
| 35.5360 |
| 35.6263 |
| 35.6487 |
| 35.6449 |
| 35.5935 |
| 35.6352 |
| 35.7195 |
| 35.7187 |
| 35.7524 |
| 35.6717 |
| 35.6664 |
| 35.5429 |
| 35.7019 |
| 36.4992 |
| 36.3109 |
| 36.3987 |
| 45.4448 |
| 40.4004 |
| 60.9686 |
| 60.8611 |
| 60.7521 |
| 60.8624 |
| 60.3031 |
| 59.5230 |
| 59.2498 |
| 59.0296 |
| 58.6407 |
| 58.9035 |
| 58.8318 |
| 58.7104 |
| 58.9683 |
| 58.7362 |
| 58.9644 |
| 58.9625 |
| 58.9473 |
| 58.9708 |
| 59.0004 |
| 58.8705 |
| 59.3895 |
| 59.8736 |
| 60.2024 |
| 60.2172 |
| 60.5100 |
| 60.5415 |
| 60.6883 |
| 61.3997 |
| 60.6128 |
| 60.5975 |
| 60.3971 |
| 59.9826 |
| 59.6535 |
| 59.3645 |
| 58.9133 |
| 59.7919 |
| 59.5017 |
| 59.7840 |
| 61.3001 |
| 59.4696 |
| 59.0171 |
| 58.2134 |
| 58.0769 |
| 58.1205 |
| 57.8011 |
| 57.6248 |
| 56.9391 |
| 57.0045 |
| 57.0980 |
| 57.0795 |
| 56.8433 |
| 56.7828 |
| 56.6326 |
| 57.9697 |
| 58.6978 |
| 58.3941 |
| 57.9776 |
| 58.6889 |
| 58.6128 |
| 58.1906 |
| 58.2121 |
| 57.7052 |
| 57.8616 |
| 57.9156 |
| 57.8849 |
| 55.3878 |
| 55.6996 |
| 55.3636 |
| 55.6769 |
| 56.2584 |
| 56.9511 |
| 58.5239 |
| 58.4416 |
| 59.5663 |
| 60.7655 |
| 60.9683 |
| 61.3102 |
| 61.1087 |
| 60.9062 |
| 61.3972 |
| 62.0570 |
| 64.1962 |
| 61.2702 |
| 63.7148 |
| 63.6368 |
| 63.6521 |
| 63.5218 |
| 63.6025 |
| 63.9351 |
| 63.8365 |
| 64.0104 |
| 65.2070 |
| 65.4257 |
| 64.1125 |
| 64.1311 |
| 63.9329 |
| 64.1061 |
| 63.8173 |
| 63.5022 |
| 63.4303 |
| 63.2853 |
| 63.5237 |
| 63.5737 |
| 63.6701 |
| 63.5753 |
| 64.3918 |
| 65.1929 |
| 65.5764 |
| 66.0272 |
| 66.8767 |
| 68.1611 |
| 67.7196 |
| 68.6126 |
| 67.9575 |
| 67.4348 |
| 67.6037 |
| 67.2934 |
| 67.4259 |
| 67.3209 |
| 67.1409 |
| 67.4117 |
| 66.9934 |
| 67.4440 |
| 67.5909 |
| 67.7870 |
| 67.9382 |
| 67.6874 |
| 67.4358 |
| 67.5766 |
| 67.1636 |
| 66.6678 |
| 66.9857 |
| 66.7872 |
| 67.1560 |
| 67.3557 |
| 66.3387 |
| 66.6186 |
| 67.3869 |
| 67.2456 |
| 66.7149 |
| 66.4377 |
| 66.6303 |
| 65.2298 |
| 63.5692 |
| 65.3656 |
| 66.5446 |
| 65.2812 |
| 64.4636 |
| 63.1712 |
| 63.4890 |
| 63.5740 |
| 63.2946 |
| 64.5273 |
| 62.6550 |
| 62.2699 |
| 61.6624 |
| 62.3192 |
| 61.7871 |
| 62.2749 |
| 62.0012 |
| 62.5103 |
| 63.2868 |
| 62.2804 |
| 62.8304 |
| 62.3069 |
| 62.7675 |
| 63.0642 |
| 64.0526 |
| 64.0159 |
| 63.6472 |
| 63.6082 |
| 65.2063 |
| 65.7020 |
| 64.6724 |
| 64.9825 |
| 66.1537 |
| 66.8500 |
| 66.3352 |
| 66.5976 |
| 67.1859 |
| 65.2173 |
| 67.4729 |
| 61.0323 |
| 63.2350 |
| 63.4739 |
| 61.4484 |
| 58.6116 |
| 53.9500 |
| 53.7942 |
| 53.2530 |
| 53.5250 |
| 53.6474 |
| 53.6144 |
| 53.8742 |
| 55.4670 |
| 55.8580 |
| 55.6794 |
| 56.4044 |
| 55.6562 |
| 56.3431 |
| 55.6787 |
| 55.7498 |
| 56.5124 |
| 56.6015 |
| 56.6952 |
| 56.9547 |
| 56.7740 |
| 56.9552 |
| 57.0572 |
| 56.9794 |
| 57.1289 |
| 57.0513 |
| 57.4578 |
| 57.8401 |
| 58.4311 |
| 60.1426 |
| 60.1400 |
| 60.2723 |
| 60.5455 |
| 60.7518 |
| 60.5282 |