Історія денної ставки SDG /AED з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 суданський фунт = 1.820927 дирхам ОАЕ
мінімум на
1 суданський фунт = 0.000978 дирхам ОАЕ
Date | SDG/AED |
---|---|
0.006268 | |
0.006268 | |
0.006111 | |
0.006111 | |
0.006111 | |
0.006111 | |
0.006268 | |
0.006267 | |
0.006267 | |
0.006267 | |
0.006115 | |
0.006110 | |
0.006272 | |
0.006268 | |
0.006111 | |
0.006111 | |
0.006111 | |
0.006111 | |
0.006117 | |
0.006111 | |
0.006111 | |
0.006111 | |
0.006111 | |
0.006111 | |
0.006111 | |
0.006111 | |
0.006110 | |
0.006110 | |
0.006111 | |
0.006727 | |
0.006111 | |
0.006127 | |
0.006117 | |
0.006112 | |
0.006112 | |
0.006106 | |
0.006122 | |
0.006106 | |
0.006117 | |
0.006107 | |
0.006107 | |
0.006106 | |
0.006111 | |
0.006112 | |
0.006106 | |
0.006106 | |
0.006106 | |
0.006106 | |
0.006117 | |
0.006106 | |
0.006106 | |
0.006106 | |
0.006111 | |
0.006116 | |
0.006115 | |
0.006110 | |
0.006110 | |
0.006120 | |
0.006125 | |
0.006293 | |
0.006120 | |
0.006178 | |
0.006188 | |
0.006230 | |
0.006273 | |
0.006284 | |
0.006279 | |
0.006306 | |
0.006371 | |
0.006311 | |
0.006404 | |
0.006426 | |
0.006410 | |
0.006455 | |
0.006427 | |
0.006455 | |
0.006461 | |
0.006450 | |
0.006449 | |
0.006461 | |
0.006421 | |
0.006444 | |
0.006461 | |
0.006438 | |
0.006349 | |
0.006360 | |
0.006360 | |
0.006377 | |
0.006366 | |
0.006360 | |
0.006444 | |
0.006450 | |
0.006444 | |
0.008046 | |
0.008046 | |
0.008046 | |
0.008047 | |
0.008046 | |
0.008046 | |
0.008055 | |
0.008046 | |
0.008064 | |
0.008063 | |
0.008179 | |
0.008091 | |
0.008099 | |
0.008208 | |
0.008217 | |
0.008208 | |
0.008208 | |
0.008217 | |
0.008245 | |
0.008263 | |
0.008282 | |
0.008310 | |
0.008329 | |
0.008338 | |
0.008396 | |
0.008395 | |
0.008395 | |
0.008396 | |
0.008395 | |
0.008396 | |
0.008395 | |
0.008386 | |
0.016326 | |
0.008377 | |
0.008358 | |
0.008339 | |
0.008339 | |
0.008329 | |
0.008320 | |
0.008329 | |
0.008339 | |
0.008329 | |
0.008320 | |
0.008282 | |
0.008282 | |
0.008245 | |
0.008227 | |
0.008227 | |
0.008227 | |
0.008235 | |
0.008236 | |
0.008208 | |
0.008118 | |
0.008172 | |
0.008358 | |
0.008473 | |
0.008592 | |
0.008755 | |
0.008905 | |
0.008992 | |
0.009058 | |
0.009467 | |
0.009616 | |
0.009616 | |
0.009615 | |
0.009653 | |
0.009616 | |
0.009653 | |
0.009679 | |
0.009679 | |
0.009705 | |
0.066483 | |
0.066483 | |
0.066540 | |
0.066513 | |
0.066453 | |
0.066393 | |
0.066423 | |
0.066423 | |
0.066483 | |
0.066542 | |
0.066393 | |
0.066393 | |
0.066393 | |
0.066363 | |
0.066390 | |
0.066419 | |
0.066419 | |
0.066453 | |
0.066453 | |
0.066453 | |
0.066393 | |
0.066393 | |
0.066423 | |
0.066423 | |
0.066393 | |
0.066423 | |
0.066423 | |
0.066423 | |
0.066393 | |
0.066423 | |
0.066419 | |
0.066423 | |
0.066423 | |
0.066483 | |
0.066423 | |
0.066423 | |
0.066480 | |
0.066453 | |
0.066423 | |
0.066423 | |
0.066393 | |
0.066423 | |
0.066393 | |
0.066421 | |
0.066391 | |
0.066419 | |
0.066483 | |
0.066480 | |
0.066363 | |
0.066485 | |
0.066423 | |
0.067148 | |
0.068976 | |
0.071083 | |
0.072665 | |
0.075040 | |
0.081176 | |
0.081356 | |
0.081446 | |
0.081355 | |
0.081401 | |
0.081401 | |
0.081412 | |
0.081412 | |
0.081404 | |
0.081431 | |
0.081416 | |
0.081500 | |
0.081438 | |
0.081428 | |
0.081396 | |
0.081400 | |
0.081455 | |
0.081248 | |
0.081379 | |
0.081400 | |
0.081533 | |
0.081451 | |
0.081415 | |
0.081420 | |
0.081408 | |
0.081433 | |
0.081381 | |
0.081414 | |
0.081412 | |
0.081409 | |
0.081145 | |
0.081450 | |
0.081409 | |
0.081431 | |
0.081431 | |
0.081424 | |
0.081422 | |
0.081419 | |
0.081431 | |
0.081423 | |
0.077091 | |
0.077145 | |
0.077160 | |
0.077137 | |
0.077006 | |
0.076992 | |
0.077136 | |
0.077203 | |
0.077095 | |
0.077127 | |
0.077132 | |
0.077137 | |
0.077172 | |
0.077098 | |
0.077131 | |
0.077412 | |
0.077095 | |
0.077143 | |
0.077155 | |
0.077168 | |
0.077128 | |
0.077046 | |
0.076940 | |
0.077167 | |
0.077069 | |
0.077121 | |
0.077952 | |
0.078004 | |
0.203286 | |
0.204082 | |
0.203823 | |
0.203987 | |
0.203979 | |
0.204057 | |
0.204147 | |
0.203530 | |
0.203926 | |
0.204066 | |
0.204153 | |
0.204073 | |
0.204069 | |
0.204066 | |
0.204059 | |
0.204283 | |
0.203454 | |
0.204192 | |
0.202875 | |
0.203268 | |
0.203395 | |
0.203462 | |
0.202623 | |
0.202469 | |
0.202450 | |
0.202632 | |
0.203046 | |
0.204057 | |
0.202711 | |
0.203080 | |
0.202631 | |
0.202906 | |
0.204025 | |
0.203342 | |
0.203362 | |
0.285797 | |
0.523839 | |
0.523444 | |
0.524092 | |
0.522816 | |
0.524853 | |
0.553237 | |
0.550247 | |
0.549249 | |
0.550538 | |
0.548397 | |
0.548174 | |
0.550814 | |
0.550200 | |
0.550808 | |
0.550367 | |
0.549986 | |
0.549894 | |
0.549496 | |
0.548774 | |
0.550042 | |
0.547483 | |
0.549587 | |
0.551969 | |
0.550427 | |
0.549270 | |
0.550017 | |
0.549987 | |
0.549786 | |
0.550919 | |
0.550452 | |
0.550068 | |
0.550323 | |
0.550277 | |
0.549514 | |
0.550760 | |
0.549098 | |
0.550635 | |
0.550237 | |
0.550203 | |
0.550366 | |
0.550270 | |
0.550379 | |
0.549200 | |
0.549829 | |
0.549704 | |
0.549497 | |
0.549729 | |
0.572971 | |
0.572911 | |
0.573027 | |
0.572986 | |
0.573007 | |
0.573578 | |
0.572301 | |
0.572296 | |
0.572295 | |
0.565947 | |
0.565779 | |
0.565939 | |
0.565960 | |
0.565690 | |
0.565896 | |
0.565893 | |
0.565892 | |
0.565864 | |
0.577186 | |
0.577189 | |
0.604107 | |
0.604358 | |
0.604062 | |
0.603562 | |
0.604103 | |
0.604249 | |
0.604014 | |
0.604132 | |
0.604035 | |
0.604181 | |
0.604222 | |
0.604064 | |
0.604167 | |
0.602549 | |
0.591024 | |
0.592212 | |
0.603635 | |
0.593518 | |
0.591997 | |
0.591609 | |
0.592561 | |
0.591023 | |
0.591589 | |
0.590818 | |
0.590492 | |
0.592531 | |
0.590602 | |
0.591192 | |
0.590516 | |
0.591381 | |
0.592404 | |
0.591811 | |
0.591224 | |
0.590869 | |
0.591117 | |
0.591427 | |
0.591558 | |
0.591631 | |
0.590615 | |
0.589963 | |
0.590415 | |
0.583757 | |
0.588002 | |
0.588033 | |
0.593203 | |
0.594240 | |
0.586699 | |
0.588046 | |
0.586982 | |
0.604005 | |
0.602293 | |
0.603274 | |
0.604594 | |
0.604180 | |
0.603251 | |
0.602729 | |
0.602595 | |
0.603626 | |
0.603630 | |
0.603603 | |
0.603628 | |
0.602900 | |
0.602555 | |
0.610465 | |
0.614087 | |
0.615584 | |
0.615365 | |
0.615398 | |
0.614855 | |
0.615577 | |
0.616197 | |
0.616155 | |
0.615846 | |
0.616438 | |
0.617241 | |
0.617352 | |
0.616768 | |
0.617592 | |
0.615259 | |
0.615721 | |
0.618982 | |
0.616831 | |
0.629815 | |
0.614828 | |
0.614815 | |
0.614624 | |
0.615892 | |
0.615140 | |
0.615600 | |
0.614424 | |
0.614486 | |
0.615065 | |
0.645201 | |
0.645238 | |
0.644891 | |
0.645143 | |
0.645457 | |
0.645494 | |
0.644469 | |
0.645489 | |
0.645888 | |
0.645440 | |
0.643495 | |
0.645940 | |
0.644780 | |
0.644981 | |
0.645305 | |
0.643758 | |
0.644249 | |
0.645826 | |
0.644615 | |
0.643655 | |
0.644840 | |
0.644978 | |
0.645559 | |
0.644922 | |
0.644978 | |
0.645496 | |
0.644551 | |
0.644534 | |
0.645259 | |
0.645148 | |
0.645370 | |
0.644675 | |
0.644654 | |
0.644962 | |
0.644740 | |
0.644829 | |
0.645153 | |
0.645166 | |
0.644587 | |
0.645874 | |
0.645810 | |
0.645743 | |
0.645905 | |
0.646084 | |
0.644973 | |
0.645181 | |
0.645542 | |
0.644888 | |
0.645752 | |
0.644413 | |
0.645669 | |
0.645758 | |
0.645513 | |
0.643580 | |
0.643321 | |
0.644801 | |
0.644573 | |
0.644765 | |
0.644288 | |
0.829203 | |
0.829358 | |
0.829293 | |
0.832746 | |
0.832970 | |
0.833516 | |
0.832640 | |
0.832388 | |
0.833959 | |
0.833048 | |
0.833313 | |
0.836672 | |
0.832349 | |
0.833534 | |
0.833249 | |
0.833872 | |
0.834557 | |
0.833208 | |
0.833853 | |
0.834212 | |
0.834455 | |
0.834309 | |
0.834699 | |
0.834233 | |
0.833993 | |
0.835191 | |
0.832478 | |
0.833029 | |
0.832037 | |
0.831756 | |
0.833046 | |
0.831876 | |
0.832391 | |
0.831947 | |
0.832670 | |
0.829398 | |
0.832671 | |
0.833300 | |
0.832525 | |
0.827980 | |
0.832382 | |
0.832692 | |
0.831249 | |
0.833104 | |
0.831400 | |
0.834261 | |
0.834044 | |
0.832539 | |
0.831062 | |
0.833934 | |
0.832749 | |
0.832468 | |
0.834504 | |
0.832223 | |
0.831855 | |
0.831296 | |
0.833083 | |
0.831364 | |
0.831532 | |
0.833076 | |
0.831878 | |
0.833098 | |
0.832008 | |
0.831271 | |
0.829035 | |
0.827487 | |
0.829203 | |
0.828229 | |
0.830326 | |
0.829490 | |
0.828981 | |
1.032344 | |
0.923318 | |
1.372071 | |
1.374217 | |
1.372324 | |
1.372210 | |
1.373566 | |
1.374113 | |
1.369277 | |
1.373029 | |
1.373801 | |
1.373249 | |
1.374336 | |
1.369262 | |
1.374123 | |
1.369221 | |
1.374398 | |
1.372909 | |
1.369389 | |
1.373626 | |
1.373908 | |
1.372235 | |
1.370676 | |
1.371749 | |
1.371689 | |
1.372116 | |
1.373918 | |
1.372192 | |
1.373859 | |
1.373641 | |
1.373272 | |
1.371849 | |
1.375164 | |
1.375052 | |
1.374218 | |
1.374388 | |
1.374787 | |
1.372324 | |
1.374463 | |
1.372294 | |
1.371993 | |
1.374566 | |
1.371998 | |
1.372398 | |
1.372740 | |
1.375044 | |
1.371972 | |
1.372095 | |
1.374957 | |
1.371677 | |
1.372276 | |
1.375949 | |
1.373232 | |
1.372230 | |
1.374803 | |
1.374564 | |
1.375465 | |
1.372219 | |
1.374680 | |
1.375353 | |
1.374774 | |
1.372416 | |
1.374632 | |
1.372207 | |
1.372113 | |
1.374672 | |
1.373147 | |
1.315407 | |
1.313830 | |
1.307028 | |
1.318217 | |
1.339529 | |
1.364087 | |
1.395129 | |
1.406150 | |
1.433110 | |
1.466020 | |
1.468508 | |
1.468633 | |
1.467999 | |
1.469161 | |
1.470079 | |
1.471877 | |
1.550337 | |
1.487005 | |
1.551959 | |
1.553022 | |
1.550277 | |
1.551930 | |
1.550394 | |
1.550358 | |
1.530904 | |
1.550478 | |
1.551778 | |
1.556541 | |
1.546413 | |
1.552945 | |
1.552981 | |
1.552716 | |
1.555000 | |
1.549659 | |
1.549647 | |
1.548050 | |
1.553608 | |
1.552942 | |
1.555323 | |
1.556263 | |
1.566006 | |
1.580396 | |
1.592344 | |
1.603809 | |
1.621606 | |
1.647027 | |
1.646980 | |
1.651864 | |
1.651357 | |
1.646778 | |
1.650445 | |
1.650077 | |
1.649443 | |
1.643190 | |
1.648746 | |
1.644281 | |
1.643817 | |
1.647489 | |
1.647018 | |
1.646584 | |
1.646183 | |
1.647909 | |
1.645196 | |
1.644840 | |
1.644392 | |
1.637394 | |
1.643508 | |
1.640501 | |
1.642346 | |
1.642064 | |
1.637938 | |
1.630143 | |
1.627033 | |
1.622808 | |
1.617822 | |
1.616759 | |
1.611577 | |
1.601386 | |
1.590409 | |
1.588329 | |
1.576362 | |
1.554856 | |
1.533921 | |
1.507281 | |
1.493008 | |
1.486803 | |
1.504382 | |
1.519046 | |
1.537450 | |
1.538448 | |
1.530669 | |
1.544354 | |
1.543533 | |
1.544189 | |
1.540732 | |
1.548594 | |
1.558842 | |
1.554776 | |
1.555279 | |
1.555402 | |
1.565702 | |
1.576903 | |
1.596273 | |
1.594719 | |
1.594047 | |
1.585820 | |
1.610224 | |
1.629010 | |
1.610408 | |
1.612504 | |
1.640158 | |
1.649952 | |
1.648470 | |
1.646243 | |
1.645305 | |
1.639427 | |
1.655982 | |
1.641250 | |
1.684996 | |
1.675518 | |
1.677504 | |
1.664131 | |
1.663800 | |
1.669033 | |
1.661250 | |
1.667873 | |
1.666122 | |
1.665362 | |
1.676792 | |
1.728943 | |
1.736923 | |
1.732555 | |
1.759742 | |
1.735939 | |
1.757690 | |
1.737552 | |
1.738200 | |
1.761618 | |
1.759677 | |
1.763016 | |
1.771285 | |
1.769816 | |
1.776629 | |
1.777733 | |
1.775043 | |
1.778333 | |
1.775784 | |
1.786697 | |
1.801505 | |
1.816189 | |
1.796202 | |
1.796518 | |
1.799936 | |
1.808889 | |
1.816128 | |
1.811095 |