Historia de las tarifas diarias SDG /AED desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 libra sudanesa = 1.820927 dírham de los Emiratos Árabes Unidos
el mínimo en
1 libra sudanesa = 0.000978 dírham de los Emiratos Árabes Unidos
la historia precio de AED / SDG
Date | SDG/AED |
| 0.006268 |
| 0.006268 |
| 0.006111 |
| 0.006111 |
| 0.006111 |
| 0.006111 |
| 0.006268 |
| 0.006267 |
| 0.006267 |
| 0.006267 |
| 0.006115 |
| 0.006110 |
| 0.006272 |
| 0.006268 |
| 0.006111 |
| 0.006111 |
| 0.006111 |
| 0.006111 |
| 0.006117 |
| 0.006111 |
| 0.006111 |
| 0.006111 |
| 0.006111 |
| 0.006111 |
| 0.006111 |
| 0.006111 |
| 0.006110 |
| 0.006110 |
| 0.006111 |
| 0.006727 |
| 0.006111 |
| 0.006127 |
| 0.006117 |
| 0.006112 |
| 0.006112 |
| 0.006106 |
| 0.006122 |
| 0.006106 |
| 0.006117 |
| 0.006107 |
| 0.006107 |
| 0.006106 |
| 0.006111 |
| 0.006112 |
| 0.006106 |
| 0.006106 |
| 0.006106 |
| 0.006106 |
| 0.006117 |
| 0.006106 |
| 0.006106 |
| 0.006106 |
| 0.006111 |
| 0.006116 |
| 0.006115 |
| 0.006110 |
| 0.006110 |
| 0.006120 |
| 0.006125 |
| 0.006293 |
| 0.006120 |
| 0.006178 |
| 0.006188 |
| 0.006230 |
| 0.006273 |
| 0.006284 |
| 0.006279 |
| 0.006306 |
| 0.006371 |
| 0.006311 |
| 0.006404 |
| 0.006426 |
| 0.006410 |
| 0.006455 |
| 0.006427 |
| 0.006455 |
| 0.006461 |
| 0.006450 |
| 0.006449 |
| 0.006461 |
| 0.006421 |
| 0.006444 |
| 0.006461 |
| 0.006438 |
| 0.006349 |
| 0.006360 |
| 0.006360 |
| 0.006377 |
| 0.006366 |
| 0.006360 |
| 0.006444 |
| 0.006450 |
| 0.006444 |
| 0.008046 |
| 0.008046 |
| 0.008046 |
| 0.008047 |
| 0.008046 |
| 0.008046 |
| 0.008055 |
| 0.008046 |
| 0.008064 |
| 0.008063 |
| 0.008179 |
| 0.008091 |
| 0.008099 |
| 0.008208 |
| 0.008217 |
| 0.008208 |
| 0.008208 |
| 0.008217 |
| 0.008245 |
| 0.008263 |
| 0.008282 |
| 0.008310 |
| 0.008329 |
| 0.008338 |
| 0.008396 |
| 0.008395 |
| 0.008395 |
| 0.008396 |
| 0.008395 |
| 0.008396 |
| 0.008395 |
| 0.008386 |
| 0.016326 |
| 0.008377 |
| 0.008358 |
| 0.008339 |
| 0.008339 |
| 0.008329 |
| 0.008320 |
| 0.008329 |
| 0.008339 |
| 0.008329 |
| 0.008320 |
| 0.008282 |
| 0.008282 |
| 0.008245 |
| 0.008227 |
| 0.008227 |
| 0.008227 |
| 0.008235 |
| 0.008236 |
| 0.008208 |
| 0.008118 |
| 0.008172 |
| 0.008358 |
| 0.008473 |
| 0.008592 |
| 0.008755 |
| 0.008905 |
| 0.008992 |
| 0.009058 |
| 0.009467 |
| 0.009616 |
| 0.009616 |
| 0.009615 |
| 0.009653 |
| 0.009616 |
| 0.009653 |
| 0.009679 |
| 0.009679 |
| 0.009705 |
| 0.066483 |
| 0.066483 |
| 0.066540 |
| 0.066513 |
| 0.066453 |
| 0.066393 |
| 0.066423 |
| 0.066423 |
| 0.066483 |
| 0.066542 |
| 0.066393 |
| 0.066393 |
| 0.066393 |
| 0.066363 |
| 0.066390 |
| 0.066419 |
| 0.066419 |
| 0.066453 |
| 0.066453 |
| 0.066453 |
| 0.066393 |
| 0.066393 |
| 0.066423 |
| 0.066423 |
| 0.066393 |
| 0.066423 |
| 0.066423 |
| 0.066423 |
| 0.066393 |
| 0.066423 |
| 0.066419 |
| 0.066423 |
| 0.066423 |
| 0.066483 |
| 0.066423 |
| 0.066423 |
| 0.066480 |
| 0.066453 |
| 0.066423 |
| 0.066423 |
| 0.066393 |
| 0.066423 |
| 0.066393 |
| 0.066421 |
| 0.066391 |
| 0.066419 |
| 0.066483 |
| 0.066480 |
| 0.066363 |
| 0.066485 |
| 0.066423 |
| 0.067148 |
| 0.068976 |
| 0.071083 |
| 0.072665 |
| 0.075040 |
| 0.081176 |
| 0.081356 |
| 0.081446 |
| 0.081355 |
| 0.081401 |
| 0.081401 |
| 0.081412 |
| 0.081412 |
| 0.081404 |
| 0.081431 |
| 0.081416 |
| 0.081500 |
| 0.081438 |
| 0.081428 |
| 0.081396 |
| 0.081400 |
| 0.081455 |
| 0.081248 |
| 0.081379 |
| 0.081400 |
| 0.081533 |
| 0.081451 |
| 0.081415 |
| 0.081420 |
| 0.081408 |
| 0.081433 |
| 0.081381 |
| 0.081414 |
| 0.081412 |
| 0.081409 |
| 0.081145 |
| 0.081450 |
| 0.081409 |
| 0.081431 |
| 0.081431 |
| 0.081424 |
| 0.081422 |
| 0.081419 |
| 0.081431 |
| 0.081423 |
| 0.077091 |
| 0.077145 |
| 0.077160 |
| 0.077137 |
| 0.077006 |
| 0.076992 |
| 0.077136 |
| 0.077203 |
| 0.077095 |
| 0.077127 |
| 0.077132 |
| 0.077137 |
| 0.077172 |
| 0.077098 |
| 0.077131 |
| 0.077412 |
| 0.077095 |
| 0.077143 |
| 0.077155 |
| 0.077168 |
| 0.077128 |
| 0.077046 |
| 0.076940 |
| 0.077167 |
| 0.077069 |
| 0.077121 |
| 0.077952 |
| 0.078004 |
| 0.203286 |
| 0.204082 |
| 0.203823 |
| 0.203987 |
| 0.203979 |
| 0.204057 |
| 0.204147 |
| 0.203530 |
| 0.203926 |
| 0.204066 |
| 0.204153 |
| 0.204073 |
| 0.204069 |
| 0.204066 |
| 0.204059 |
| 0.204283 |
| 0.203454 |
| 0.204192 |
| 0.202875 |
| 0.203268 |
| 0.203395 |
| 0.203462 |
| 0.202623 |
| 0.202469 |
| 0.202450 |
| 0.202632 |
| 0.203046 |
| 0.204057 |
| 0.202711 |
| 0.203080 |
| 0.202631 |
| 0.202906 |
| 0.204025 |
| 0.203342 |
| 0.203362 |
| 0.285797 |
| 0.523839 |
| 0.523444 |
| 0.524092 |
| 0.522816 |
| 0.524853 |
| 0.553237 |
| 0.550247 |
| 0.549249 |
| 0.550538 |
| 0.548397 |
| 0.548174 |
| 0.550814 |
| 0.550200 |
| 0.550808 |
| 0.550367 |
| 0.549986 |
| 0.549894 |
| 0.549496 |
| 0.548774 |
| 0.550042 |
| 0.547483 |
| 0.549587 |
| 0.551969 |
| 0.550427 |
| 0.549270 |
| 0.550017 |
| 0.549987 |
| 0.549786 |
| 0.550919 |
| 0.550452 |
| 0.550068 |
| 0.550323 |
| 0.550277 |
| 0.549514 |
| 0.550760 |
| 0.549098 |
| 0.550635 |
| 0.550237 |
| 0.550203 |
| 0.550366 |
| 0.550270 |
| 0.550379 |
| 0.549200 |
| 0.549829 |
| 0.549704 |
| 0.549497 |
| 0.549729 |
| 0.572971 |
| 0.572911 |
| 0.573027 |
| 0.572986 |
| 0.573007 |
| 0.573578 |
| 0.572301 |
| 0.572296 |
| 0.572295 |
| 0.565947 |
| 0.565779 |
| 0.565939 |
| 0.565960 |
| 0.565690 |
| 0.565896 |
| 0.565893 |
| 0.565892 |
| 0.565864 |
| 0.577186 |
| 0.577189 |
| 0.604107 |
| 0.604358 |
| 0.604062 |
| 0.603562 |
| 0.604103 |
| 0.604249 |
| 0.604014 |
| 0.604132 |
| 0.604035 |
| 0.604181 |
| 0.604222 |
| 0.604064 |
| 0.604167 |
| 0.602549 |
| 0.591024 |
| 0.592212 |
| 0.603635 |
| 0.593518 |
| 0.591997 |
| 0.591609 |
| 0.592561 |
| 0.591023 |
| 0.591589 |
| 0.590818 |
| 0.590492 |
| 0.592531 |
| 0.590602 |
| 0.591192 |
| 0.590516 |
| 0.591381 |
| 0.592404 |
| 0.591811 |
| 0.591224 |
| 0.590869 |
| 0.591117 |
| 0.591427 |
| 0.591558 |
| 0.591631 |
| 0.590615 |
| 0.589963 |
| 0.590415 |
| 0.583757 |
| 0.588002 |
| 0.588033 |
| 0.593203 |
| 0.594240 |
| 0.586699 |
| 0.588046 |
| 0.586982 |
| 0.604005 |
| 0.602293 |
| 0.603274 |
| 0.604594 |
| 0.604180 |
| 0.603251 |
| 0.602729 |
| 0.602595 |
| 0.603626 |
| 0.603630 |
| 0.603603 |
| 0.603628 |
| 0.602900 |
| 0.602555 |
| 0.610465 |
| 0.614087 |
| 0.615584 |
| 0.615365 |
| 0.615398 |
| 0.614855 |
| 0.615577 |
| 0.616197 |
| 0.616155 |
| 0.615846 |
| 0.616438 |
| 0.617241 |
| 0.617352 |
| 0.616768 |
| 0.617592 |
| 0.615259 |
| 0.615721 |
| 0.618982 |
| 0.616831 |
| 0.629815 |
| 0.614828 |
| 0.614815 |
| 0.614624 |
| 0.615892 |
| 0.615140 |
| 0.615600 |
| 0.614424 |
| 0.614486 |
| 0.615065 |
| 0.645201 |
| 0.645238 |
| 0.644891 |
| 0.645143 |
| 0.645457 |
| 0.645494 |
| 0.644469 |
| 0.645489 |
| 0.645888 |
| 0.645440 |
| 0.643495 |
| 0.645940 |
| 0.644780 |
| 0.644981 |
| 0.645305 |
| 0.643758 |
| 0.644249 |
| 0.645826 |
| 0.644615 |
| 0.643655 |
| 0.644840 |
| 0.644978 |
| 0.645559 |
| 0.644922 |
| 0.644978 |
| 0.645496 |
| 0.644551 |
| 0.644534 |
| 0.645259 |
| 0.645148 |
| 0.645370 |
| 0.644675 |
| 0.644654 |
| 0.644962 |
| 0.644740 |
| 0.644829 |
| 0.645153 |
| 0.645166 |
| 0.644587 |
| 0.645874 |
| 0.645810 |
| 0.645743 |
| 0.645905 |
| 0.646084 |
| 0.644973 |
| 0.645181 |
| 0.645542 |
| 0.644888 |
| 0.645752 |
| 0.644413 |
| 0.645669 |
| 0.645758 |
| 0.645513 |
| 0.643580 |
| 0.643321 |
| 0.644801 |
| 0.644573 |
| 0.644765 |
| 0.644288 |
| 0.829203 |
| 0.829358 |
| 0.829293 |
| 0.832746 |
| 0.832970 |
| 0.833516 |
| 0.832640 |
| 0.832388 |
| 0.833959 |
| 0.833048 |
| 0.833313 |
| 0.836672 |
| 0.832349 |
| 0.833534 |
| 0.833249 |
| 0.833872 |
| 0.834557 |
| 0.833208 |
| 0.833853 |
| 0.834212 |
| 0.834455 |
| 0.834309 |
| 0.834699 |
| 0.834233 |
| 0.833993 |
| 0.835191 |
| 0.832478 |
| 0.833029 |
| 0.832037 |
| 0.831756 |
| 0.833046 |
| 0.831876 |
| 0.832391 |
| 0.831947 |
| 0.832670 |
| 0.829398 |
| 0.832671 |
| 0.833300 |
| 0.832525 |
| 0.827980 |
| 0.832382 |
| 0.832692 |
| 0.831249 |
| 0.833104 |
| 0.831400 |
| 0.834261 |
| 0.834044 |
| 0.832539 |
| 0.831062 |
| 0.833934 |
| 0.832749 |
| 0.832468 |
| 0.834504 |
| 0.832223 |
| 0.831855 |
| 0.831296 |
| 0.833083 |
| 0.831364 |
| 0.831532 |
| 0.833076 |
| 0.831878 |
| 0.833098 |
| 0.832008 |
| 0.831271 |
| 0.829035 |
| 0.827487 |
| 0.829203 |
| 0.828229 |
| 0.830326 |
| 0.829490 |
| 0.828981 |
| 1.032344 |
| 0.923318 |
| 1.372071 |
| 1.374217 |
| 1.372324 |
| 1.372210 |
| 1.373566 |
| 1.374113 |
| 1.369277 |
| 1.373029 |
| 1.373801 |
| 1.373249 |
| 1.374336 |
| 1.369262 |
| 1.374123 |
| 1.369221 |
| 1.374398 |
| 1.372909 |
| 1.369389 |
| 1.373626 |
| 1.373908 |
| 1.372235 |
| 1.370676 |
| 1.371749 |
| 1.371689 |
| 1.372116 |
| 1.373918 |
| 1.372192 |
| 1.373859 |
| 1.373641 |
| 1.373272 |
| 1.371849 |
| 1.375164 |
| 1.375052 |
| 1.374218 |
| 1.374388 |
| 1.374787 |
| 1.372324 |
| 1.374463 |
| 1.372294 |
| 1.371993 |
| 1.374566 |
| 1.371998 |
| 1.372398 |
| 1.372740 |
| 1.375044 |
| 1.371972 |
| 1.372095 |
| 1.374957 |
| 1.371677 |
| 1.372276 |
| 1.375949 |
| 1.373232 |
| 1.372230 |
| 1.374803 |
| 1.374564 |
| 1.375465 |
| 1.372219 |
| 1.374680 |
| 1.375353 |
| 1.374774 |
| 1.372416 |
| 1.374632 |
| 1.372207 |
| 1.372113 |
| 1.374672 |
| 1.373147 |
| 1.315407 |
| 1.313830 |
| 1.307028 |
| 1.318217 |
| 1.339529 |
| 1.364087 |
| 1.395129 |
| 1.406150 |
| 1.433110 |
| 1.466020 |
| 1.468508 |
| 1.468633 |
| 1.467999 |
| 1.469161 |
| 1.470079 |
| 1.471877 |
| 1.550337 |
| 1.487005 |
| 1.551959 |
| 1.553022 |
| 1.550277 |
| 1.551930 |
| 1.550394 |
| 1.550358 |
| 1.530904 |
| 1.550478 |
| 1.551778 |
| 1.556541 |
| 1.546413 |
| 1.552945 |
| 1.552981 |
| 1.552716 |
| 1.555000 |
| 1.549659 |
| 1.549647 |
| 1.548050 |
| 1.553608 |
| 1.552942 |
| 1.555323 |
| 1.556263 |
| 1.566006 |
| 1.580396 |
| 1.592344 |
| 1.603809 |
| 1.621606 |
| 1.647027 |
| 1.646980 |
| 1.651864 |
| 1.651357 |
| 1.646778 |
| 1.650445 |
| 1.650077 |
| 1.649443 |
| 1.643190 |
| 1.648746 |
| 1.644281 |
| 1.643817 |
| 1.647489 |
| 1.647018 |
| 1.646584 |
| 1.646183 |
| 1.647909 |
| 1.645196 |
| 1.644840 |
| 1.644392 |
| 1.637394 |
| 1.643508 |
| 1.640501 |
| 1.642346 |
| 1.642064 |
| 1.637938 |
| 1.630143 |
| 1.627033 |
| 1.622808 |
| 1.617822 |
| 1.616759 |
| 1.611577 |
| 1.601386 |
| 1.590409 |
| 1.588329 |
| 1.576362 |
| 1.554856 |
| 1.533921 |
| 1.507281 |
| 1.493008 |
| 1.486803 |
| 1.504382 |
| 1.519046 |
| 1.537450 |
| 1.538448 |
| 1.530669 |
| 1.544354 |
| 1.543533 |
| 1.544189 |
| 1.540732 |
| 1.548594 |
| 1.558842 |
| 1.554776 |
| 1.555279 |
| 1.555402 |
| 1.565702 |
| 1.576903 |
| 1.596273 |
| 1.594719 |
| 1.594047 |
| 1.585820 |
| 1.610224 |
| 1.629010 |
| 1.610408 |
| 1.612504 |
| 1.640158 |
| 1.649952 |
| 1.648470 |
| 1.646243 |
| 1.645305 |
| 1.639427 |
| 1.655982 |
| 1.641250 |
| 1.684996 |
| 1.675518 |
| 1.677504 |
| 1.664131 |
| 1.663800 |
| 1.669033 |
| 1.661250 |
| 1.667873 |
| 1.666122 |
| 1.665362 |
| 1.676792 |
| 1.728943 |
| 1.736923 |
| 1.732555 |
| 1.759742 |
| 1.735939 |
| 1.757690 |
| 1.737552 |
| 1.738200 |
| 1.761618 |
| 1.759677 |
| 1.763016 |
| 1.771285 |
| 1.769816 |
| 1.776629 |
| 1.777733 |
| 1.775043 |
| 1.778333 |
| 1.775784 |
| 1.786697 |
| 1.801505 |
| 1.816189 |
| 1.796202 |
| 1.796518 |
| 1.799936 |
| 1.808889 |
| 1.816128 |
| 1.811095 |