Історія денної ставки RSD /NPR з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 сербський динар = 1.4169 непальська рупія
мінімум на
1 сербський динар = 0.8385 непальська рупія
Date | RSD/NPR |
---|---|
1.2414 | |
1.2380 | |
1.2326 | |
1.2367 | |
1.2309 | |
1.2289 | |
1.2217 | |
1.2139 | |
1.2105 | |
1.2328 | |
1.2281 | |
1.2333 | |
1.2338 | |
1.2351 | |
1.2288 | |
1.2276 | |
1.2214 | |
1.2193 | |
1.2196 | |
1.2294 | |
1.2340 | |
1.2367 | |
1.2419 | |
1.2582 | |
1.2516 | |
1.2384 | |
1.2265 | |
1.2330 | |
1.2466 | |
1.2427 | |
1.2158 | |
1.2211 | |
1.2056 | |
1.2114 | |
1.1998 | |
1.2004 | |
1.1899 | |
1.2005 | |
1.2137 | |
1.2144 | |
1.2184 | |
1.2202 | |
1.2348 | |
1.2349 | |
1.2412 | |
1.2348 | |
1.2358 | |
1.2584 | |
1.2407 | |
1.2191 | |
1.2208 | |
1.2217 | |
1.2111 | |
1.2056 | |
1.2066 | |
1.2219 | |
1.2221 | |
1.2268 | |
1.2269 | |
1.2326 | |
1.2206 | |
1.2034 | |
1.1939 | |
1.1994 | |
1.2046 | |
1.2102 | |
1.2092 | |
1.2047 | |
1.2067 | |
1.2071 | |
1.2048 | |
1.2054 | |
1.1986 | |
1.1959 | |
1.1862 | |
1.1709 | |
1.1525 | |
1.1432 | |
1.1447 | |
1.1218 | |
1.1178 | |
1.1098 | |
1.1075 | |
1.0902 | |
1.0967 | |
1.0772 | |
1.0892 | |
1.0988 | |
1.0834 | |
1.0919 | |
1.0816 | |
1.1011 | |
1.1051 | |
1.1059 | |
1.1115 | |
1.1051 | |
1.0884 | |
1.1220 | |
1.1282 | |
1.1181 | |
1.1095 | |
1.1306 | |
1.1367 | |
1.1281 | |
1.1033 | |
1.1143 | |
1.0961 | |
1.1156 | |
1.1391 | |
1.1378 | |
1.1345 | |
1.1511 | |
1.1478 | |
1.1612 | |
1.1620 | |
1.1428 | |
1.1490 | |
1.1518 | |
1.1419 | |
1.1488 | |
1.1563 | |
1.1647 | |
1.1630 | |
1.1562 | |
1.1527 | |
1.1389 | |
1.1517 | |
1.1666 | |
1.1796 | |
1.1861 | |
1.1878 | |
1.1869 | |
1.1756 | |
1.1740 | |
1.1735 | |
1.1799 | |
1.1792 | |
1.1745 | |
1.1851 | |
1.1892 | |
1.1868 | |
1.2036 | |
1.1946 | |
1.1995 | |
1.2020 | |
1.2017 | |
1.2052 | |
1.2003 | |
1.2079 | |
1.2043 | |
1.2027 | |
1.2097 | |
1.2104 | |
1.2131 | |
1.2121 | |
1.2294 | |
1.2112 | |
1.2135 | |
1.1730 | |
1.1635 | |
1.1735 | |
1.1746 | |
1.1789 | |
1.2050 | |
1.1947 | |
1.1980 | |
1.1919 | |
1.1974 | |
1.1960 | |
1.2045 | |
1.2143 | |
1.2171 | |
1.2225 | |
1.2320 | |
1.2156 | |
1.2185 | |
1.2014 | |
1.1939 | |
1.1999 | |
1.1900 | |
1.1794 | |
1.1886 | |
1.1738 | |
1.1787 | |
1.1755 | |
1.1692 | |
1.1736 | |
1.1838 | |
1.1772 | |
1.1905 | |
1.1884 | |
1.2093 | |
1.1948 | |
1.1978 | |
1.1968 | |
1.1641 | |
1.1607 | |
1.1488 | |
1.1560 | |
1.1666 | |
1.1745 | |
1.1623 | |
1.1427 | |
1.1260 | |
1.1291 | |
1.1150 | |
1.1215 | |
1.1219 | |
1.1333 | |
1.1243 | |
1.1197 | |
1.1351 | |
1.1085 | |
1.1248 | |
1.1476 | |
1.0969 | |
1.0599 | |
1.0510 | |
1.0595 | |
1.0731 | |
1.0722 | |
1.0730 | |
1.0708 | |
1.0943 | |
1.0880 | |
1.0757 | |
1.0760 | |
1.0703 | |
1.0814 | |
1.0742 | |
1.0834 | |
1.0727 | |
1.0730 | |
1.0687 | |
1.0739 | |
1.0690 | |
1.0600 | |
1.0523 | |
1.0605 | |
1.0750 | |
1.0736 | |
1.0653 | |
1.0840 | |
1.0746 | |
1.0876 | |
1.0732 | |
1.0424 | |
1.0497 | |
1.0487 | |
1.0457 | |
1.0623 | |
1.0734 | |
1.0639 | |
1.0694 | |
1.0562 | |
1.0561 | |
1.0564 | |
1.0742 | |
1.0532 | |
1.0593 | |
1.0605 | |
1.0637 | |
1.0645 | |
1.0541 | |
1.0562 | |
1.0544 | |
1.0648 | |
1.0885 | |
1.0897 | |
1.0935 | |
1.0868 | |
1.1078 | |
1.0959 | |
1.0906 | |
1.0997 | |
1.0703 | |
1.0825 | |
1.0837 | |
1.0989 | |
1.0948 | |
1.0830 | |
1.0855 | |
1.1098 | |
1.1172 | |
1.1273 | |
1.1299 | |
1.1375 | |
1.1578 | |
1.1485 | |
1.1401 | |
1.1559 | |
1.1431 | |
1.1351 | |
1.1185 | |
1.1089 | |
1.0877 | |
1.0800 | |
1.0784 | |
1.0889 | |
1.0909 | |
1.0892 | |
1.0947 | |
1.0852 | |
1.0794 | |
1.0721 | |
1.0746 | |
1.0674 | |
1.0617 | |
1.0883 | |
1.0917 | |
1.0855 | |
1.0858 | |
1.0999 | |
1.0985 | |
1.0768 | |
1.0838 | |
1.0885 | |
1.0835 | |
1.0879 | |
1.0890 | |
1.0813 | |
1.0775 | |
1.0702 | |
1.0691 | |
1.0605 | |
1.0550 | |
1.0536 | |
1.0287 | |
1.0366 | |
1.0239 | |
1.0209 | |
1.0167 | |
1.0225 | |
1.0319 | |
1.0345 | |
1.0283 | |
1.0137 | |
1.0124 | |
1.0248 | |
1.0267 | |
1.0307 | |
1.0299 | |
1.0379 | |
1.0318 | |
1.0283 | |
1.0208 | |
1.0233 | |
1.0143 | |
1.0132 | |
1.0041 | |
1.0098 | |
0.9949 | |
0.9805 | |
0.9786 | |
0.9805 | |
0.9493 | |
0.9424 | |
0.9447 | |
0.9477 | |
0.9377 | |
0.9428 | |
0.9169 | |
0.9188 | |
0.9124 | |
0.9125 | |
0.8879 | |
0.8840 | |
0.8959 | |
0.9131 | |
0.9129 | |
0.9380 | |
0.9395 | |
0.9380 | |
0.9387 | |
0.9377 | |
0.9388 | |
0.9380 | |
0.9376 | |
0.9374 | |
0.9285 | |
0.9307 | |
0.9243 | |
0.9209 | |
0.9252 | |
0.9449 | |
0.9506 | |
0.9458 | |
0.9439 | |
0.9626 | |
0.9527 | |
0.9473 | |
0.9563 | |
0.9745 | |
0.9742 | |
0.9749 | |
0.9743 | |
0.9758 | |
0.9711 | |
0.9775 | |
0.9845 | |
0.9731 | |
0.9650 | |
0.9757 | |
0.9573 | |
0.9655 | |
0.9660 | |
0.9757 | |
0.9660 | |
0.9904 | |
0.9789 | |
0.9844 | |
0.9701 | |
0.9870 | |
0.9854 | |
0.9911 | |
0.9885 | |
0.9739 | |
0.9784 | |
0.9876 | |
0.9846 | |
0.9695 | |
0.9767 | |
0.9650 | |
0.9583 | |
0.9767 | |
0.9896 | |
1.0035 | |
0.9862 | |
0.9602 | |
0.9451 | |
0.9473 | |
0.9463 | |
0.9430 | |
0.9465 | |
0.9361 | |
0.9513 | |
0.9440 | |
0.9315 | |
0.9363 | |
0.9470 | |
0.9454 | |
0.9595 | |
0.9615 | |
0.9826 | |
0.9792 | |
0.9742 | |
0.9901 | |
0.9852 | |
0.9978 | |
0.9899 | |
0.9895 | |
1.0208 | |
0.9641 | |
0.9334 | |
0.9351 | |
0.9445 | |
0.9200 | |
0.9330 | |
0.9352 | |
0.9499 | |
0.9565 | |
0.9583 | |
0.9555 | |
0.9246 | |
0.9299 | |
0.9567 | |
0.9453 | |
0.9364 | |
0.9131 | |
0.8974 | |
0.8909 | |
0.9037 | |
0.9061 | |
0.9036 | |
0.8873 | |
0.9004 | |
0.9199 | |
0.9392 | |
0.9323 | |
0.9215 | |
0.9164 | |
0.8959 | |
0.9408 | |
0.9614 | |
1.0005 | |
1.0212 | |
1.0195 | |
1.0226 | |
1.0000 | |
1.0259 | |
1.0219 | |
1.0271 | |
1.0233 | |
1.0381 | |
1.0448 | |
1.0556 | |
1.0422 | |
1.0422 | |
1.0496 | |
1.0570 | |
1.0570 | |
1.0486 | |
1.0864 | |
1.0906 | |
1.1090 | |
1.1190 | |
1.1229 | |
1.1103 | |
1.1210 | |
1.1285 | |
1.1218 | |
1.1363 | |
1.1350 | |
1.1265 | |
1.1147 | |
1.1165 | |
1.1093 | |
1.1150 | |
1.1420 | |
1.1564 | |
1.1610 | |
1.1564 | |
1.1558 | |
1.1434 | |
1.1448 | |
1.1624 | |
1.1746 | |
1.1742 | |
1.1785 | |
1.1789 | |
1.1702 | |
1.1781 | |
1.1701 | |
1.1914 | |
1.1566 | |
1.1682 | |
1.1802 | |
1.1918 | |
1.1860 | |
1.1845 | |
1.1747 | |
1.1850 | |
1.1912 | |
1.1810 | |
1.1797 | |
1.1686 | |
1.1921 | |
1.1957 | |
1.1670 | |
1.1737 | |
1.1791 | |
1.1788 | |
1.1764 | |
1.1968 | |
1.2197 | |
1.1996 | |
1.1690 | |
1.1403 | |
1.1349 | |
1.1069 | |
1.1036 | |
1.0997 | |
1.0974 | |
1.0840 | |
1.0946 | |
1.0804 | |
1.0660 | |
1.0434 | |
1.0374 | |
1.0218 | |
1.0251 | |
1.0235 | |
1.0279 | |
1.0144 | |
1.0234 | |
1.0147 | |
0.9959 | |
1.0075 | |
1.0082 | |
1.0080 | |
1.0264 | |
1.0240 | |
1.0401 | |
1.0330 | |
1.0379 | |
1.0356 | |
1.0279 | |
1.0425 | |
1.0235 | |
1.0275 | |
1.0297 | |
1.0175 | |
0.9887 | |
1.0069 | |
1.0308 | |
1.0000 | |
0.9965 | |
0.9808 | |
0.9750 | |
0.9874 | |
0.9855 | |
0.9431 | |
0.9428 | |
0.9580 | |
0.9843 | |
0.9754 | |
0.9433 | |
0.9457 | |
0.9307 | |
0.9357 | |
0.9321 | |
0.9274 | |
0.9168 | |
0.9248 | |
0.9355 | |
0.9651 | |
0.9925 | |
0.9782 | |
0.9716 | |
0.9356 | |
0.9617 | |
0.9804 | |
0.9831 | |
0.9804 | |
0.9979 | |
0.9883 | |
0.9749 | |
0.9637 | |
0.9752 | |
0.9817 | |
0.9588 | |
0.9491 | |
0.9538 | |
0.9727 | |
0.9610 | |
0.9606 | |
0.9637 | |
0.9820 | |
0.9923 | |
0.9964 | |
1.0322 | |
1.0444 | |
1.0745 | |
1.0764 | |
1.0814 | |
1.0679 | |
1.0602 | |
1.0714 | |
1.0544 | |
1.0417 | |
1.0769 | |
1.0860 | |
1.0742 | |
1.0298 | |
1.0215 | |
1.0234 | |
1.0413 | |
1.0110 | |
1.0366 | |
1.0531 | |
1.0285 | |
1.0172 | |
1.0155 | |
0.9932 | |
0.9825 | |
0.9863 | |
1.0012 | |
1.0314 | |
1.0077 | |
1.0178 | |
1.0556 | |
1.0717 | |
1.0656 | |
1.0584 | |
1.0256 | |
1.0378 | |
1.0559 | |
1.0231 | |
1.0109 | |
1.0175 | |
0.9794 | |
0.9624 | |
0.9737 | |
0.9663 | |
0.9603 | |
0.9514 | |
0.9398 | |
0.9344 | |
0.9404 | |
0.9321 | |
0.9281 | |
0.9093 | |
0.8675 | |
0.8942 | |
0.8850 | |
0.8926 | |
0.8810 | |
0.8827 | |
0.8686 | |
0.9113 | |
0.9105 | |
0.9153 | |
0.9120 | |
0.9156 | |
0.8584 | |
0.8698 | |
0.8718 | |
0.8760 | |
0.8827 | |
0.8895 | |
0.8913 | |
0.8949 | |
0.8922 | |
0.8939 | |
0.8870 | |
0.8883 | |
0.8909 | |
0.8977 | |
0.8802 | |
0.8731 | |
0.8583 | |
0.8598 | |
0.8513 | |
0.8428 | |
0.8940 | |
0.9113 | |
0.8895 | |
0.9326 | |
0.9422 | |
0.9414 | |
0.9560 | |
0.9613 | |
0.9571 | |
0.9580 | |
0.9702 | |
0.9859 | |
0.9802 | |
0.9755 | |
0.9937 | |
1.0006 | |
1.0032 | |
1.0086 | |
1.0401 | |
1.0627 | |
1.0644 | |
1.0763 | |
1.0805 | |
1.0777 | |
1.0972 | |
1.1378 | |
1.1494 | |
1.1343 | |
1.1323 | |
1.1437 | |
1.1348 | |
1.1667 | |
1.1477 | |
1.1350 | |
1.1339 | |
1.1550 | |
1.1208 | |
1.1332 | |
1.1242 | |
1.1192 | |
1.1359 | |
1.0953 | |
1.1012 | |
1.1179 | |
1.1261 | |
1.1161 | |
1.1034 | |
1.1002 | |
1.0988 | |
1.0947 | |
1.0818 | |
1.0733 | |
1.0891 | |
1.0779 | |
1.0692 | |
1.0658 | |
1.0443 | |
1.0333 | |
1.0452 | |
1.0548 | |
1.0750 | |
1.0553 | |
1.0736 | |
1.0454 | |
1.0072 | |
1.0283 | |
1.0068 | |
1.0098 | |
1.0397 | |
0.9906 | |
1.0142 | |
1.0175 | |
1.0597 | |
1.1145 | |
1.1754 | |
1.1659 | |
1.1424 | |
1.1231 | |
1.0520 | |
1.0819 | |
1.0821 | |
1.0999 | |
1.1165 | |
1.0963 | |
1.2229 | |
1.2215 | |
1.2532 | |
1.3605 | |
1.3655 | |
1.3327 | |
1.2947 | |
1.3458 | |
1.3555 | |
1.3378 | |
1.3353 | |
1.4003 | |
1.4030 | |
1.3882 | |
1.3982 | |
1.3782 | |
1.3905 | |
1.3551 | |
1.3587 | |
1.3589 | |
1.2892 | |
1.3474 | |
1.3181 | |
1.2722 | |
1.2923 | |
1.3290 | |
1.2912 | |
1.2954 |