Ιστορία των ημερήσιων τιμών RSD /NPR από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Σερβίας = 1.4169 ρουπία Νεπάλ
το ελάχιστο για
1 δηνάριο Σερβίας = 0.8385 ρουπία Νεπάλ
Ιστορία τιμή των NPR / RSD
Date | RSD/NPR |
| 1.2414 |
| 1.2380 |
| 1.2326 |
| 1.2367 |
| 1.2309 |
| 1.2289 |
| 1.2217 |
| 1.2139 |
| 1.2105 |
| 1.2328 |
| 1.2281 |
| 1.2333 |
| 1.2338 |
| 1.2351 |
| 1.2288 |
| 1.2276 |
| 1.2214 |
| 1.2193 |
| 1.2196 |
| 1.2294 |
| 1.2340 |
| 1.2367 |
| 1.2419 |
| 1.2582 |
| 1.2516 |
| 1.2384 |
| 1.2265 |
| 1.2330 |
| 1.2466 |
| 1.2427 |
| 1.2158 |
| 1.2211 |
| 1.2056 |
| 1.2114 |
| 1.1998 |
| 1.2004 |
| 1.1899 |
| 1.2005 |
| 1.2137 |
| 1.2144 |
| 1.2184 |
| 1.2202 |
| 1.2348 |
| 1.2349 |
| 1.2412 |
| 1.2348 |
| 1.2358 |
| 1.2584 |
| 1.2407 |
| 1.2191 |
| 1.2208 |
| 1.2217 |
| 1.2111 |
| 1.2056 |
| 1.2066 |
| 1.2219 |
| 1.2221 |
| 1.2268 |
| 1.2269 |
| 1.2326 |
| 1.2206 |
| 1.2034 |
| 1.1939 |
| 1.1994 |
| 1.2046 |
| 1.2102 |
| 1.2092 |
| 1.2047 |
| 1.2067 |
| 1.2071 |
| 1.2048 |
| 1.2054 |
| 1.1986 |
| 1.1959 |
| 1.1862 |
| 1.1709 |
| 1.1525 |
| 1.1432 |
| 1.1447 |
| 1.1218 |
| 1.1178 |
| 1.1098 |
| 1.1075 |
| 1.0902 |
| 1.0967 |
| 1.0772 |
| 1.0892 |
| 1.0988 |
| 1.0834 |
| 1.0919 |
| 1.0816 |
| 1.1011 |
| 1.1051 |
| 1.1059 |
| 1.1115 |
| 1.1051 |
| 1.0884 |
| 1.1220 |
| 1.1282 |
| 1.1181 |
| 1.1095 |
| 1.1306 |
| 1.1367 |
| 1.1281 |
| 1.1033 |
| 1.1143 |
| 1.0961 |
| 1.1156 |
| 1.1391 |
| 1.1378 |
| 1.1345 |
| 1.1511 |
| 1.1478 |
| 1.1612 |
| 1.1620 |
| 1.1428 |
| 1.1490 |
| 1.1518 |
| 1.1419 |
| 1.1488 |
| 1.1563 |
| 1.1647 |
| 1.1630 |
| 1.1562 |
| 1.1527 |
| 1.1389 |
| 1.1517 |
| 1.1666 |
| 1.1796 |
| 1.1861 |
| 1.1878 |
| 1.1869 |
| 1.1756 |
| 1.1740 |
| 1.1735 |
| 1.1799 |
| 1.1792 |
| 1.1745 |
| 1.1851 |
| 1.1892 |
| 1.1868 |
| 1.2036 |
| 1.1946 |
| 1.1995 |
| 1.2020 |
| 1.2017 |
| 1.2052 |
| 1.2003 |
| 1.2079 |
| 1.2043 |
| 1.2027 |
| 1.2097 |
| 1.2104 |
| 1.2131 |
| 1.2121 |
| 1.2294 |
| 1.2112 |
| 1.2135 |
| 1.1730 |
| 1.1635 |
| 1.1735 |
| 1.1746 |
| 1.1789 |
| 1.2050 |
| 1.1947 |
| 1.1980 |
| 1.1919 |
| 1.1974 |
| 1.1960 |
| 1.2045 |
| 1.2143 |
| 1.2171 |
| 1.2225 |
| 1.2320 |
| 1.2156 |
| 1.2185 |
| 1.2014 |
| 1.1939 |
| 1.1999 |
| 1.1900 |
| 1.1794 |
| 1.1886 |
| 1.1738 |
| 1.1787 |
| 1.1755 |
| 1.1692 |
| 1.1736 |
| 1.1838 |
| 1.1772 |
| 1.1905 |
| 1.1884 |
| 1.2093 |
| 1.1948 |
| 1.1978 |
| 1.1968 |
| 1.1641 |
| 1.1607 |
| 1.1488 |
| 1.1560 |
| 1.1666 |
| 1.1745 |
| 1.1623 |
| 1.1427 |
| 1.1260 |
| 1.1291 |
| 1.1150 |
| 1.1215 |
| 1.1219 |
| 1.1333 |
| 1.1243 |
| 1.1197 |
| 1.1351 |
| 1.1085 |
| 1.1248 |
| 1.1476 |
| 1.0969 |
| 1.0599 |
| 1.0510 |
| 1.0595 |
| 1.0731 |
| 1.0722 |
| 1.0730 |
| 1.0708 |
| 1.0943 |
| 1.0880 |
| 1.0757 |
| 1.0760 |
| 1.0703 |
| 1.0814 |
| 1.0742 |
| 1.0834 |
| 1.0727 |
| 1.0730 |
| 1.0687 |
| 1.0739 |
| 1.0690 |
| 1.0600 |
| 1.0523 |
| 1.0605 |
| 1.0750 |
| 1.0736 |
| 1.0653 |
| 1.0840 |
| 1.0746 |
| 1.0876 |
| 1.0732 |
| 1.0424 |
| 1.0497 |
| 1.0487 |
| 1.0457 |
| 1.0623 |
| 1.0734 |
| 1.0639 |
| 1.0694 |
| 1.0562 |
| 1.0561 |
| 1.0564 |
| 1.0742 |
| 1.0532 |
| 1.0593 |
| 1.0605 |
| 1.0637 |
| 1.0645 |
| 1.0541 |
| 1.0562 |
| 1.0544 |
| 1.0648 |
| 1.0885 |
| 1.0897 |
| 1.0935 |
| 1.0868 |
| 1.1078 |
| 1.0959 |
| 1.0906 |
| 1.0997 |
| 1.0703 |
| 1.0825 |
| 1.0837 |
| 1.0989 |
| 1.0948 |
| 1.0830 |
| 1.0855 |
| 1.1098 |
| 1.1172 |
| 1.1273 |
| 1.1299 |
| 1.1375 |
| 1.1578 |
| 1.1485 |
| 1.1401 |
| 1.1559 |
| 1.1431 |
| 1.1351 |
| 1.1185 |
| 1.1089 |
| 1.0877 |
| 1.0800 |
| 1.0784 |
| 1.0889 |
| 1.0909 |
| 1.0892 |
| 1.0947 |
| 1.0852 |
| 1.0794 |
| 1.0721 |
| 1.0746 |
| 1.0674 |
| 1.0617 |
| 1.0883 |
| 1.0917 |
| 1.0855 |
| 1.0858 |
| 1.0999 |
| 1.0985 |
| 1.0768 |
| 1.0838 |
| 1.0885 |
| 1.0835 |
| 1.0879 |
| 1.0890 |
| 1.0813 |
| 1.0775 |
| 1.0702 |
| 1.0691 |
| 1.0605 |
| 1.0550 |
| 1.0536 |
| 1.0287 |
| 1.0366 |
| 1.0239 |
| 1.0209 |
| 1.0167 |
| 1.0225 |
| 1.0319 |
| 1.0345 |
| 1.0283 |
| 1.0137 |
| 1.0124 |
| 1.0248 |
| 1.0267 |
| 1.0307 |
| 1.0299 |
| 1.0379 |
| 1.0318 |
| 1.0283 |
| 1.0208 |
| 1.0233 |
| 1.0143 |
| 1.0132 |
| 1.0041 |
| 1.0098 |
| 0.9949 |
| 0.9805 |
| 0.9786 |
| 0.9805 |
| 0.9493 |
| 0.9424 |
| 0.9447 |
| 0.9477 |
| 0.9377 |
| 0.9428 |
| 0.9169 |
| 0.9188 |
| 0.9124 |
| 0.9125 |
| 0.8879 |
| 0.8840 |
| 0.8959 |
| 0.9131 |
| 0.9129 |
| 0.9380 |
| 0.9395 |
| 0.9380 |
| 0.9387 |
| 0.9377 |
| 0.9388 |
| 0.9380 |
| 0.9376 |
| 0.9374 |
| 0.9285 |
| 0.9307 |
| 0.9243 |
| 0.9209 |
| 0.9252 |
| 0.9449 |
| 0.9506 |
| 0.9458 |
| 0.9439 |
| 0.9626 |
| 0.9527 |
| 0.9473 |
| 0.9563 |
| 0.9745 |
| 0.9742 |
| 0.9749 |
| 0.9743 |
| 0.9758 |
| 0.9711 |
| 0.9775 |
| 0.9845 |
| 0.9731 |
| 0.9650 |
| 0.9757 |
| 0.9573 |
| 0.9655 |
| 0.9660 |
| 0.9757 |
| 0.9660 |
| 0.9904 |
| 0.9789 |
| 0.9844 |
| 0.9701 |
| 0.9870 |
| 0.9854 |
| 0.9911 |
| 0.9885 |
| 0.9739 |
| 0.9784 |
| 0.9876 |
| 0.9846 |
| 0.9695 |
| 0.9767 |
| 0.9650 |
| 0.9583 |
| 0.9767 |
| 0.9896 |
| 1.0035 |
| 0.9862 |
| 0.9602 |
| 0.9451 |
| 0.9473 |
| 0.9463 |
| 0.9430 |
| 0.9465 |
| 0.9361 |
| 0.9513 |
| 0.9440 |
| 0.9315 |
| 0.9363 |
| 0.9470 |
| 0.9454 |
| 0.9595 |
| 0.9615 |
| 0.9826 |
| 0.9792 |
| 0.9742 |
| 0.9901 |
| 0.9852 |
| 0.9978 |
| 0.9899 |
| 0.9895 |
| 1.0208 |
| 0.9641 |
| 0.9334 |
| 0.9351 |
| 0.9445 |
| 0.9200 |
| 0.9330 |
| 0.9352 |
| 0.9499 |
| 0.9565 |
| 0.9583 |
| 0.9555 |
| 0.9246 |
| 0.9299 |
| 0.9567 |
| 0.9453 |
| 0.9364 |
| 0.9131 |
| 0.8974 |
| 0.8909 |
| 0.9037 |
| 0.9061 |
| 0.9036 |
| 0.8873 |
| 0.9004 |
| 0.9199 |
| 0.9392 |
| 0.9323 |
| 0.9215 |
| 0.9164 |
| 0.8959 |
| 0.9408 |
| 0.9614 |
| 1.0005 |
| 1.0212 |
| 1.0195 |
| 1.0226 |
| 1.0000 |
| 1.0259 |
| 1.0219 |
| 1.0271 |
| 1.0233 |
| 1.0381 |
| 1.0448 |
| 1.0556 |
| 1.0422 |
| 1.0422 |
| 1.0496 |
| 1.0570 |
| 1.0570 |
| 1.0486 |
| 1.0864 |
| 1.0906 |
| 1.1090 |
| 1.1190 |
| 1.1229 |
| 1.1103 |
| 1.1210 |
| 1.1285 |
| 1.1218 |
| 1.1363 |
| 1.1350 |
| 1.1265 |
| 1.1147 |
| 1.1165 |
| 1.1093 |
| 1.1150 |
| 1.1420 |
| 1.1564 |
| 1.1610 |
| 1.1564 |
| 1.1558 |
| 1.1434 |
| 1.1448 |
| 1.1624 |
| 1.1746 |
| 1.1742 |
| 1.1785 |
| 1.1789 |
| 1.1702 |
| 1.1781 |
| 1.1701 |
| 1.1914 |
| 1.1566 |
| 1.1682 |
| 1.1802 |
| 1.1918 |
| 1.1860 |
| 1.1845 |
| 1.1747 |
| 1.1850 |
| 1.1912 |
| 1.1810 |
| 1.1797 |
| 1.1686 |
| 1.1921 |
| 1.1957 |
| 1.1670 |
| 1.1737 |
| 1.1791 |
| 1.1788 |
| 1.1764 |
| 1.1968 |
| 1.2197 |
| 1.1996 |
| 1.1690 |
| 1.1403 |
| 1.1349 |
| 1.1069 |
| 1.1036 |
| 1.0997 |
| 1.0974 |
| 1.0840 |
| 1.0946 |
| 1.0804 |
| 1.0660 |
| 1.0434 |
| 1.0374 |
| 1.0218 |
| 1.0251 |
| 1.0235 |
| 1.0279 |
| 1.0144 |
| 1.0234 |
| 1.0147 |
| 0.9959 |
| 1.0075 |
| 1.0082 |
| 1.0080 |
| 1.0264 |
| 1.0240 |
| 1.0401 |
| 1.0330 |
| 1.0379 |
| 1.0356 |
| 1.0279 |
| 1.0425 |
| 1.0235 |
| 1.0275 |
| 1.0297 |
| 1.0175 |
| 0.9887 |
| 1.0069 |
| 1.0308 |
| 1.0000 |
| 0.9965 |
| 0.9808 |
| 0.9750 |
| 0.9874 |
| 0.9855 |
| 0.9431 |
| 0.9428 |
| 0.9580 |
| 0.9843 |
| 0.9754 |
| 0.9433 |
| 0.9457 |
| 0.9307 |
| 0.9357 |
| 0.9321 |
| 0.9274 |
| 0.9168 |
| 0.9248 |
| 0.9355 |
| 0.9651 |
| 0.9925 |
| 0.9782 |
| 0.9716 |
| 0.9356 |
| 0.9617 |
| 0.9804 |
| 0.9831 |
| 0.9804 |
| 0.9979 |
| 0.9883 |
| 0.9749 |
| 0.9637 |
| 0.9752 |
| 0.9817 |
| 0.9588 |
| 0.9491 |
| 0.9538 |
| 0.9727 |
| 0.9610 |
| 0.9606 |
| 0.9637 |
| 0.9820 |
| 0.9923 |
| 0.9964 |
| 1.0322 |
| 1.0444 |
| 1.0745 |
| 1.0764 |
| 1.0814 |
| 1.0679 |
| 1.0602 |
| 1.0714 |
| 1.0544 |
| 1.0417 |
| 1.0769 |
| 1.0860 |
| 1.0742 |
| 1.0298 |
| 1.0215 |
| 1.0234 |
| 1.0413 |
| 1.0110 |
| 1.0366 |
| 1.0531 |
| 1.0285 |
| 1.0172 |
| 1.0155 |
| 0.9932 |
| 0.9825 |
| 0.9863 |
| 1.0012 |
| 1.0314 |
| 1.0077 |
| 1.0178 |
| 1.0556 |
| 1.0717 |
| 1.0656 |
| 1.0584 |
| 1.0256 |
| 1.0378 |
| 1.0559 |
| 1.0231 |
| 1.0109 |
| 1.0175 |
| 0.9794 |
| 0.9624 |
| 0.9737 |
| 0.9663 |
| 0.9603 |
| 0.9514 |
| 0.9398 |
| 0.9344 |
| 0.9404 |
| 0.9321 |
| 0.9281 |
| 0.9093 |
| 0.8675 |
| 0.8942 |
| 0.8850 |
| 0.8926 |
| 0.8810 |
| 0.8827 |
| 0.8686 |
| 0.9113 |
| 0.9105 |
| 0.9153 |
| 0.9120 |
| 0.9156 |
| 0.8584 |
| 0.8698 |
| 0.8718 |
| 0.8760 |
| 0.8827 |
| 0.8895 |
| 0.8913 |
| 0.8949 |
| 0.8922 |
| 0.8939 |
| 0.8870 |
| 0.8883 |
| 0.8909 |
| 0.8977 |
| 0.8802 |
| 0.8731 |
| 0.8583 |
| 0.8598 |
| 0.8513 |
| 0.8428 |
| 0.8940 |
| 0.9113 |
| 0.8895 |
| 0.9326 |
| 0.9422 |
| 0.9414 |
| 0.9560 |
| 0.9613 |
| 0.9571 |
| 0.9580 |
| 0.9702 |
| 0.9859 |
| 0.9802 |
| 0.9755 |
| 0.9937 |
| 1.0006 |
| 1.0032 |
| 1.0086 |
| 1.0401 |
| 1.0627 |
| 1.0644 |
| 1.0763 |
| 1.0805 |
| 1.0777 |
| 1.0972 |
| 1.1378 |
| 1.1494 |
| 1.1343 |
| 1.1323 |
| 1.1437 |
| 1.1348 |
| 1.1667 |
| 1.1477 |
| 1.1350 |
| 1.1339 |
| 1.1550 |
| 1.1208 |
| 1.1332 |
| 1.1242 |
| 1.1192 |
| 1.1359 |
| 1.0953 |
| 1.1012 |
| 1.1179 |
| 1.1261 |
| 1.1161 |
| 1.1034 |
| 1.1002 |
| 1.0988 |
| 1.0947 |
| 1.0818 |
| 1.0733 |
| 1.0891 |
| 1.0779 |
| 1.0692 |
| 1.0658 |
| 1.0443 |
| 1.0333 |
| 1.0452 |
| 1.0548 |
| 1.0750 |
| 1.0553 |
| 1.0736 |
| 1.0454 |
| 1.0072 |
| 1.0283 |
| 1.0068 |
| 1.0098 |
| 1.0397 |
| 0.9906 |
| 1.0142 |
| 1.0175 |
| 1.0597 |
| 1.1145 |
| 1.1754 |
| 1.1659 |
| 1.1424 |
| 1.1231 |
| 1.0520 |
| 1.0819 |
| 1.0821 |
| 1.0999 |
| 1.1165 |
| 1.0963 |
| 1.2229 |
| 1.2215 |
| 1.2532 |
| 1.3605 |
| 1.3655 |
| 1.3327 |
| 1.2947 |
| 1.3458 |
| 1.3555 |
| 1.3378 |
| 1.3353 |
| 1.4003 |
| 1.4030 |
| 1.3882 |
| 1.3982 |
| 1.3782 |
| 1.3905 |
| 1.3551 |
| 1.3587 |
| 1.3589 |
| 1.2892 |
| 1.3474 |
| 1.3181 |
| 1.2722 |
| 1.2923 |
| 1.3290 |
| 1.2912 |
| 1.2954 |