Історія денної ставки NAD /GBP з неділя, 25 квітень 2004.
Максимально було досягнуто
1 намібійський долар = 0.09793 англійський фунт
мінімум на
1 намібійський долар = 0.02129 англійський фунт
Date | NAD/GBP |
---|---|
0.04114 | |
0.04179 | |
0.04263 | |
0.04316 | |
0.04334 | |
0.04315 | |
0.04239 | |
0.04231 | |
0.04245 | |
0.04268 | |
0.04213 | |
0.04179 | |
0.04156 | |
0.04178 | |
0.04132 | |
0.04080 | |
0.04186 | |
0.04161 | |
0.04206 | |
0.04186 | |
0.04105 | |
0.04215 | |
0.04203 | |
0.04242 | |
0.04266 | |
0.04323 | |
0.04175 | |
0.04253 | |
0.04197 | |
0.04352 | |
0.04068 | |
0.04129 | |
0.04212 | |
0.04297 | |
0.04363 | |
0.04186 | |
0.04231 | |
0.04367 | |
0.04246 | |
0.04209 | |
0.04143 | |
0.04262 | |
0.04123 | |
0.03975 | |
0.04184 | |
0.04363 | |
0.04343 | |
0.04243 | |
0.04137 | |
0.04193 | |
0.04216 | |
0.04297 | |
0.04303 | |
0.04121 | |
0.04121 | |
0.04184 | |
0.04193 | |
0.04307 | |
0.04358 | |
0.04403 | |
0.04414 | |
0.04513 | |
0.04577 | |
0.04501 | |
0.04607 | |
0.04598 | |
0.04877 | |
0.04705 | |
0.04691 | |
0.04870 | |
0.04791 | |
0.04873 | |
0.04866 | |
0.04653 | |
0.04750 | |
0.04718 | |
0.04881 | |
0.04879 | |
0.04919 | |
0.04826 | |
0.04750 | |
0.04799 | |
0.04859 | |
0.04981 | |
0.04909 | |
0.05175 | |
0.04956 | |
0.04972 | |
0.04998 | |
0.05057 | |
0.05003 | |
0.05042 | |
0.04973 | |
0.04928 | |
0.05076 | |
0.05283 | |
0.05161 | |
0.05131 | |
0.05147 | |
0.05090 | |
0.05118 | |
0.05175 | |
0.05069 | |
0.04998 | |
0.05005 | |
0.05004 | |
0.04960 | |
0.05041 | |
0.05076 | |
0.05100 | |
0.04961 | |
0.04902 | |
0.04862 | |
0.04856 | |
0.04754 | |
0.04792 | |
0.04839 | |
0.04774 | |
0.04681 | |
0.04682 | |
0.04791 | |
0.04798 | |
0.04727 | |
0.04680 | |
0.04646 | |
0.04715 | |
0.04896 | |
0.04928 | |
0.04965 | |
0.04941 | |
0.04956 | |
0.04919 | |
0.04877 | |
0.04885 | |
0.04942 | |
0.04972 | |
0.04843 | |
0.04871 | |
0.04788 | |
0.05028 | |
0.05026 | |
0.04851 | |
0.04893 | |
0.05025 | |
0.04998 | |
0.05023 | |
0.05081 | |
0.05047 | |
0.05151 | |
0.05227 | |
0.05103 | |
0.05075 | |
0.05010 | |
0.05051 | |
0.04978 | |
0.05047 | |
0.05019 | |
0.04990 | |
0.04903 | |
0.04855 | |
0.04902 | |
0.04829 | |
0.04650 | |
0.04789 | |
0.04826 | |
0.04943 | |
0.04892 | |
0.04852 | |
0.04798 | |
0.04846 | |
0.04774 | |
0.05047 | |
0.05069 | |
0.05113 | |
0.04986 | |
0.04945 | |
0.04860 | |
0.04863 | |
0.04906 | |
0.04947 | |
0.04759 | |
0.04728 | |
0.04670 | |
0.04625 | |
0.04257 | |
0.04528 | |
0.04635 | |
0.04669 | |
0.04572 | |
0.04313 | |
0.04410 | |
0.04362 | |
0.04323 | |
0.04446 | |
0.04644 | |
0.04744 | |
0.04756 | |
0.04704 | |
0.04709 | |
0.04631 | |
0.04598 | |
0.04680 | |
0.04582 | |
0.04634 | |
0.04457 | |
0.04407 | |
0.04295 | |
0.04262 | |
0.04268 | |
0.04403 | |
0.04337 | |
0.04504 | |
0.04936 | |
0.04926 | |
0.04878 | |
0.05034 | |
0.05168 | |
0.05129 | |
0.05151 | |
0.05168 | |
0.05251 | |
0.05296 | |
0.05376 | |
0.05329 | |
0.05420 | |
0.05432 | |
0.05227 | |
0.05192 | |
0.05300 | |
0.05261 | |
0.05222 | |
0.05229 | |
0.05182 | |
0.05343 | |
0.05223 | |
0.05359 | |
0.05374 | |
0.05337 | |
0.05398 | |
0.05490 | |
0.05505 | |
0.05444 | |
0.05353 | |
0.05370 | |
0.05362 | |
0.05510 | |
0.05757 | |
0.05777 | |
0.05752 | |
0.05646 | |
0.05585 | |
0.05470 | |
0.05385 | |
0.05275 | |
0.05450 | |
0.05461 | |
0.05460 | |
0.05394 | |
0.05292 | |
0.05397 | |
0.05451 | |
0.05457 | |
0.05425 | |
0.05362 | |
0.05289 | |
0.05225 | |
0.05248 | |
0.05330 | |
0.05488 | |
0.05496 | |
0.05681 | |
0.05732 | |
0.05566 | |
0.05598 | |
0.05593 | |
0.05639 | |
0.05455 | |
0.05397 | |
0.05510 | |
0.05541 | |
0.05748 | |
0.05615 | |
0.05544 | |
0.05525 | |
0.05336 | |
0.05374 | |
0.05384 | |
0.05256 | |
0.05141 | |
0.05419 | |
0.05355 | |
0.05091 | |
0.05200 | |
0.05292 | |
0.05399 | |
0.05374 | |
0.05529 | |
0.05748 | |
0.05730 | |
0.05659 | |
0.05706 | |
0.05627 | |
0.05496 | |
0.05585 | |
0.05563 | |
0.05716 | |
0.05970 | |
0.06031 | |
0.05843 | |
0.06006 | |
0.05872 | |
0.05838 | |
0.05817 | |
0.05783 | |
0.05854 | |
0.06005 | |
0.06037 | |
0.05921 | |
0.06072 | |
0.06069 | |
0.06197 | |
0.06126 | |
0.06049 | |
0.05945 | |
0.05944 | |
0.05932 | |
0.05889 | |
0.05906 | |
0.06030 | |
0.05870 | |
0.05869 | |
0.05484 | |
0.05428 | |
0.05450 | |
0.05363 | |
0.05281 | |
0.05361 | |
0.05374 | |
0.05520 | |
0.05656 | |
0.05516 | |
0.05529 | |
0.05576 | |
0.05610 | |
0.05861 | |
0.05965 | |
0.05938 | |
0.05911 | |
0.05797 | |
0.05724 | |
0.05825 | |
0.05917 | |
0.05920 | |
0.05813 | |
0.05912 | |
0.06104 | |
0.06093 | |
0.06136 | |
0.06084 | |
0.06019 | |
0.05820 | |
0.05887 | |
0.05685 | |
0.05843 | |
0.06016 | |
0.05998 | |
0.05790 | |
0.05863 | |
0.06257 | |
0.06408 | |
0.06248 | |
0.06272 | |
0.06191 | |
0.06151 | |
0.05998 | |
0.06030 | |
0.05920 | |
0.05905 | |
0.06085 | |
0.06028 | |
0.05812 | |
0.05813 | |
0.05737 | |
0.05794 | |
0.05676 | |
0.05816 | |
0.05643 | |
0.05564 | |
0.05958 | |
0.06035 | |
0.05899 | |
0.05778 | |
0.05852 | |
0.05736 | |
0.05640 | |
0.05462 | |
0.05186 | |
0.05395 | |
0.05256 | |
0.05616 | |
0.05822 | |
0.05634 | |
0.05451 | |
0.05337 | |
0.05265 | |
0.05322 | |
0.05170 | |
0.04902 | |
0.04580 | |
0.04619 | |
0.04540 | |
0.04356 | |
0.04383 | |
0.04552 | |
0.04624 | |
0.04817 | |
0.04838 | |
0.04826 | |
0.04745 | |
0.04706 | |
0.04577 | |
0.04538 | |
0.04591 | |
0.04575 | |
0.04546 | |
0.04505 | |
0.04347 | |
0.04324 | |
0.04397 | |
0.04257 | |
0.04145 | |
0.04234 | |
0.04358 | |
0.04394 | |
0.04447 | |
0.04184 | |
0.04611 | |
0.04649 | |
0.04692 | |
0.04578 | |
0.04636 | |
0.04703 | |
0.04778 | |
0.04880 | |
0.04892 | |
0.04841 | |
0.04696 | |
0.04796 | |
0.04797 | |
0.04696 | |
0.04898 | |
0.04816 | |
0.04976 | |
0.05072 | |
0.05057 | |
0.05087 | |
0.05172 | |
0.05180 | |
0.05182 | |
0.05201 | |
0.05212 | |
0.05175 | |
0.05211 | |
0.05373 | |
0.05419 | |
0.05384 | |
0.05330 | |
0.05484 | |
0.05463 | |
0.05532 | |
0.05627 | |
0.05688 | |
0.05577 | |
0.05601 | |
0.05434 | |
0.05470 | |
0.05538 | |
0.05557 | |
0.05586 | |
0.05685 | |
0.05763 | |
0.05793 | |
0.05697 | |
0.05729 | |
0.05600 | |
0.05544 | |
0.05538 | |
0.05472 | |
0.05562 | |
0.05767 | |
0.05803 | |
0.05747 | |
0.05609 | |
0.05660 | |
0.05670 | |
0.05599 | |
0.05639 | |
0.05525 | |
0.05464 | |
0.05491 | |
0.05602 | |
0.05766 | |
0.05644 | |
0.05638 | |
0.05633 | |
0.05589 | |
0.05556 | |
0.05587 | |
0.05515 | |
0.05472 | |
0.05416 | |
0.05509 | |
0.05532 | |
0.05500 | |
0.05608 | |
0.05615 | |
0.05743 | |
0.05731 | |
0.05725 | |
0.05638 | |
0.05592 | |
0.05665 | |
0.05688 | |
0.05715 | |
0.05686 | |
0.05593 | |
0.05602 | |
0.05590 | |
0.05532 | |
0.05538 | |
0.05520 | |
0.05484 | |
0.05474 | |
0.05421 | |
0.05614 | |
0.05672 | |
0.05719 | |
0.05794 | |
0.05914 | |
0.05957 | |
0.05877 | |
0.05973 | |
0.06143 | |
0.06127 | |
0.06037 | |
0.06170 | |
0.06304 | |
0.06296 | |
0.06310 | |
0.06205 | |
0.06158 | |
0.06327 | |
0.06406 | |
0.06392 | |
0.06285 | |
0.06250 | |
0.06291 | |
0.06559 | |
0.06622 | |
0.06647 | |
0.06632 | |
0.06673 | |
0.06573 | |
0.06612 | |
0.06388 | |
0.06451 | |
0.06373 | |
0.06539 | |
0.06899 | |
0.06956 | |
0.07168 | |
0.07169 | |
0.07135 | |
0.07084 | |
0.07229 | |
0.07235 | |
0.07138 | |
0.07057 | |
0.07212 | |
0.07344 | |
0.07286 | |
0.07407 | |
0.07311 | |
0.07176 | |
0.07091 | |
0.07076 | |
0.07109 | |
0.07152 | |
0.07244 | |
0.07276 | |
0.07215 | |
0.07202 | |
0.07172 | |
0.07029 | |
0.07049 | |
0.07106 | |
0.07226 | |
0.07167 | |
0.07169 | |
0.07236 | |
0.07124 | |
0.07065 | |
0.07445 | |
0.07457 | |
0.07471 | |
0.07632 | |
0.07489 | |
0.07535 | |
0.07663 | |
0.07847 | |
0.07822 | |
0.07770 | |
0.07668 | |
0.07791 | |
0.07785 | |
0.07806 | |
0.07582 | |
0.07652 | |
0.07688 | |
0.07649 | |
0.07635 | |
0.07642 | |
0.07604 | |
0.07879 | |
0.07939 | |
0.07911 | |
0.07936 | |
0.08020 | |
0.08196 | |
0.08256 | |
0.08336 | |
0.08451 | |
0.08350 | |
0.08225 | |
0.08228 | |
0.08243 | |
0.08346 | |
0.08107 | |
0.08102 | |
0.08069 | |
0.07925 | |
0.07979 | |
0.07842 | |
0.07681 | |
0.07774 | |
0.07972 | |
0.07706 | |
0.07679 | |
0.07903 | |
0.07845 | |
0.07745 | |
0.07720 | |
0.07998 | |
0.08081 | |
0.08161 | |
0.08178 | |
0.08430 | |
0.08583 | |
0.08791 | |
0.08629 | |
0.08438 | |
0.08565 | |
0.08734 | |
0.09120 | |
0.09055 | |
0.08930 | |
0.09243 | |
0.09235 | |
0.09090 | |
0.09108 | |
0.09011 | |
0.09047 | |
0.08719 | |
0.08826 | |
0.08788 | |
0.09060 | |
0.09132 | |
0.09013 | |
0.08958 | |
0.09179 | |
0.09239 | |
0.09075 | |
0.08791 | |
0.09004 | |
0.08980 | |
0.08843 | |
0.08623 | |
0.08545 | |
0.08531 | |
0.08727 | |
0.08826 | |
0.09091 | |
0.09421 | |
0.09764 | |
0.09607 | |
0.09430 | |
0.09251 | |
0.09193 | |
0.09016 | |
0.08973 | |
0.08940 | |
0.08955 | |
0.08928 | |
0.09182 | |
0.09196 | |
0.09116 | |
0.09075 | |
0.08967 | |
0.09000 | |
0.09054 | |
0.08983 | |
0.08838 | |
0.08826 | |
0.08759 | |
0.08680 | |
0.08639 | |
0.08713 | |
0.08653 | |
0.08737 | |
0.08535 | |
0.08720 | |
0.08933 | |
0.08831 | |
0.08913 | |
0.09062 | |
0.09024 | |
0.09191 | |
0.08822 | |
0.08916 | |
0.08800 | |
0.08883 | |
0.08963 | |
0.09031 | |
0.09011 | |
0.09064 | |
0.08971 | |
0.08951 | |
0.08684 | |
0.08428 | |
0.08319 | |
0.08428 | |
0.08311 | |
0.08122 | |
0.08290 | |
0.08405 | |
0.08462 | |
0.08290 | |
0.08178 | |
0.08226 | |
0.08278 | |
0.08162 | |
0.07992 | |
0.08051 | |
0.07968 | |
0.07771 | |
0.08227 | |
0.08379 | |
0.08572 | |
0.08317 | |
0.08465 | |
0.08268 | |
0.08029 | |
0.07932 | |
0.07874 | |
0.07832 | |
0.07549 | |
0.07515 | |
0.07611 | |
0.07882 | |
0.07552 | |
0.07508 | |
0.07825 | |
0.07696 | |
0.07515 | |
0.07601 | |
0.07658 | |
0.07651 | |
0.07574 | |
0.07577 | |
0.07858 | |
0.08054 | |
0.07803 | |
0.07637 | |
0.07498 | |
0.07500 | |
0.07311 | |
0.07265 | |
0.07168 | |
0.06879 | |
0.06962 | |
0.06826 | |
0.07028 | |
0.07009 | |
0.06856 | |
0.07138 | |
0.06860 | |
0.06778 | |
0.07293 | |
0.07153 | |
0.06946 | |
0.06470 | |
0.06613 | |
0.06530 | |
0.06526 | |
0.06605 | |
0.06442 | |
0.06368 | |
0.05861 | |
0.06116 | |
0.06179 | |
0.06513 | |
0.06732 | |
0.06788 | |
0.06868 | |
0.07162 | |
0.07182 | |
0.06998 | |
0.06875 | |
0.06764 | |
0.07082 | |
0.06702 | |
0.06625 | |
0.06593 | |
0.06564 | |
0.06414 | |
0.06324 | |
0.06296 | |
0.06436 | |
0.06612 | |
0.06582 | |
0.06826 | |
0.06672 | |
0.06684 | |
0.06668 | |
0.06491 | |
0.06411 | |
0.06467 | |
0.06202 | |
0.06196 | |
0.06209 | |
0.06233 | |
0.06465 | |
0.06602 | |
0.06671 | |
0.06586 | |
0.06819 | |
0.07013 | |
0.07229 | |
0.07571 | |
0.07381 | |
0.07378 | |
0.07212 | |
0.07164 | |
0.07316 | |
0.07093 | |
0.07062 | |
0.07288 | |
0.07133 | |
0.07281 | |
0.07424 | |
0.07178 | |
0.07264 | |
0.07141 | |
0.07118 | |
0.07108 | |
0.06989 | |
0.06860 | |
0.06907 | |
0.06898 | |
0.06837 | |
0.06917 | |
0.06932 | |
0.06982 | |
0.07111 | |
0.07062 | |
0.07110 | |
0.07089 | |
0.07012 | |
0.07105 | |
0.06999 | |
0.07054 | |
0.07080 | |
0.07256 | |
0.07276 | |
0.07245 | |
0.07071 | |
0.07090 | |
0.07032 | |
0.07141 | |
0.06950 | |
0.07053 | |
0.06920 | |
0.07060 | |
0.07057 | |
0.07211 | |
0.07188 | |
0.07115 | |
0.07073 | |
0.06984 | |
0.07140 | |
0.07054 | |
0.07134 | |
0.07259 | |
0.07315 | |
0.07316 | |
0.07255 | |
0.07049 | |
0.07296 | |
0.07258 | |
0.07219 | |
0.07150 | |
0.07000 | |
0.06957 | |
0.07159 | |
0.06839 | |
0.06877 | |
0.06893 | |
0.07302 | |
0.07244 | |
0.07294 | |
0.07354 | |
0.07603 | |
0.07748 | |
0.07705 | |
0.07767 | |
0.07674 | |
0.07596 | |
0.07627 | |
0.07660 | |
0.07430 | |
0.07801 | |
0.08058 | |
0.08044 | |
0.08246 | |
0.08140 | |
0.08480 | |
0.08873 | |
0.09056 | |
0.09318 | |
0.09252 | |
0.09354 | |
0.09420 | |
0.09125 | |
0.09080 | |
0.09234 | |
0.09194 | |
0.09283 | |
0.09498 | |
0.09336 | |
0.09394 | |
0.09191 | |
0.09350 | |
0.09394 | |
0.09311 | |
0.08705 | |
0.09049 | |
0.08887 | |
0.08933 | |
0.09031 | |
0.08914 | |
0.08764 | |
0.08526 | |
0.08479 | |
0.08403 | |
0.08534 | |
0.08729 | |
0.08756 | |
0.08864 | |
0.08832 | |
0.08616 | |
0.08580 | |
0.08666 | |
0.08601 | |
0.08563 | |
0.08586 | |
0.08661 | |
0.08655 | |
0.08609 | |
0.08603 | |
0.08435 | |
0.08314 | |
0.08232 | |
0.08179 | |
0.08077 | |
0.08145 | |
0.08310 | |
0.08358 | |
0.08541 | |
0.08686 | |
0.08655 | |
0.08627 | |
0.08395 | |
0.08603 | |
0.08564 | |
0.08533 | |
0.08598 | |
0.08754 | |
0.08902 | |
0.08967 | |
0.08894 | |
0.08776 | |
0.08669 | |
0.08894 | |
0.08969 | |
0.08887 | |
0.08881 | |
0.09295 | |
0.09197 | |
0.08988 | |
0.09067 | |
0.08982 | |
0.09097 | |
0.08964 | |
0.08922 | |
0.08722 | |
0.08921 | |
0.08753 | |
0.08716 | |
0.08501 | |
0.08661 | |
0.08634 | |
0.08632 | |
0.08505 | |
0.08466 | |
0.08326 | |
0.08306 | |
0.08344 | |
0.08904 | |
0.08762 | |
0.08720 | |
0.09081 | |
0.08758 | |
0.08875 | |
0.08863 | |
0.08613 | |
0.08399 | |
0.08367 | |
0.08413 | |
0.08356 | |
0.08377 | |
0.07962 | |
0.08108 | |
0.08309 |