História das diárias NAD /GBP desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Dólar namibiano = 0.09793 Libra britânica
o mínimo em
1 Dólar namibiano = 0.02129 Libra britânica
história preço de GBP / NAD
Date | NAD/GBP |
| 0.04114 |
| 0.04179 |
| 0.04263 |
| 0.04316 |
| 0.04334 |
| 0.04315 |
| 0.04239 |
| 0.04231 |
| 0.04245 |
| 0.04268 |
| 0.04213 |
| 0.04179 |
| 0.04156 |
| 0.04178 |
| 0.04132 |
| 0.04080 |
| 0.04186 |
| 0.04161 |
| 0.04206 |
| 0.04186 |
| 0.04105 |
| 0.04215 |
| 0.04203 |
| 0.04242 |
| 0.04266 |
| 0.04323 |
| 0.04175 |
| 0.04253 |
| 0.04197 |
| 0.04352 |
| 0.04068 |
| 0.04129 |
| 0.04212 |
| 0.04297 |
| 0.04363 |
| 0.04186 |
| 0.04231 |
| 0.04367 |
| 0.04246 |
| 0.04209 |
| 0.04143 |
| 0.04262 |
| 0.04123 |
| 0.03975 |
| 0.04184 |
| 0.04363 |
| 0.04343 |
| 0.04243 |
| 0.04137 |
| 0.04193 |
| 0.04216 |
| 0.04297 |
| 0.04303 |
| 0.04121 |
| 0.04121 |
| 0.04184 |
| 0.04193 |
| 0.04307 |
| 0.04358 |
| 0.04403 |
| 0.04414 |
| 0.04513 |
| 0.04577 |
| 0.04501 |
| 0.04607 |
| 0.04598 |
| 0.04877 |
| 0.04705 |
| 0.04691 |
| 0.04870 |
| 0.04791 |
| 0.04873 |
| 0.04866 |
| 0.04653 |
| 0.04750 |
| 0.04718 |
| 0.04881 |
| 0.04879 |
| 0.04919 |
| 0.04826 |
| 0.04750 |
| 0.04799 |
| 0.04859 |
| 0.04981 |
| 0.04909 |
| 0.05175 |
| 0.04956 |
| 0.04972 |
| 0.04998 |
| 0.05057 |
| 0.05003 |
| 0.05042 |
| 0.04973 |
| 0.04928 |
| 0.05076 |
| 0.05283 |
| 0.05161 |
| 0.05131 |
| 0.05147 |
| 0.05090 |
| 0.05118 |
| 0.05175 |
| 0.05069 |
| 0.04998 |
| 0.05005 |
| 0.05004 |
| 0.04960 |
| 0.05041 |
| 0.05076 |
| 0.05100 |
| 0.04961 |
| 0.04902 |
| 0.04862 |
| 0.04856 |
| 0.04754 |
| 0.04792 |
| 0.04839 |
| 0.04774 |
| 0.04681 |
| 0.04682 |
| 0.04791 |
| 0.04798 |
| 0.04727 |
| 0.04680 |
| 0.04646 |
| 0.04715 |
| 0.04896 |
| 0.04928 |
| 0.04965 |
| 0.04941 |
| 0.04956 |
| 0.04919 |
| 0.04877 |
| 0.04885 |
| 0.04942 |
| 0.04972 |
| 0.04843 |
| 0.04871 |
| 0.04788 |
| 0.05028 |
| 0.05026 |
| 0.04851 |
| 0.04893 |
| 0.05025 |
| 0.04998 |
| 0.05023 |
| 0.05081 |
| 0.05047 |
| 0.05151 |
| 0.05227 |
| 0.05103 |
| 0.05075 |
| 0.05010 |
| 0.05051 |
| 0.04978 |
| 0.05047 |
| 0.05019 |
| 0.04990 |
| 0.04903 |
| 0.04855 |
| 0.04902 |
| 0.04829 |
| 0.04650 |
| 0.04789 |
| 0.04826 |
| 0.04943 |
| 0.04892 |
| 0.04852 |
| 0.04798 |
| 0.04846 |
| 0.04774 |
| 0.05047 |
| 0.05069 |
| 0.05113 |
| 0.04986 |
| 0.04945 |
| 0.04860 |
| 0.04863 |
| 0.04906 |
| 0.04947 |
| 0.04759 |
| 0.04728 |
| 0.04670 |
| 0.04625 |
| 0.04257 |
| 0.04528 |
| 0.04635 |
| 0.04669 |
| 0.04572 |
| 0.04313 |
| 0.04410 |
| 0.04362 |
| 0.04323 |
| 0.04446 |
| 0.04644 |
| 0.04744 |
| 0.04756 |
| 0.04704 |
| 0.04709 |
| 0.04631 |
| 0.04598 |
| 0.04680 |
| 0.04582 |
| 0.04634 |
| 0.04457 |
| 0.04407 |
| 0.04295 |
| 0.04262 |
| 0.04268 |
| 0.04403 |
| 0.04337 |
| 0.04504 |
| 0.04936 |
| 0.04926 |
| 0.04878 |
| 0.05034 |
| 0.05168 |
| 0.05129 |
| 0.05151 |
| 0.05168 |
| 0.05251 |
| 0.05296 |
| 0.05376 |
| 0.05329 |
| 0.05420 |
| 0.05432 |
| 0.05227 |
| 0.05192 |
| 0.05300 |
| 0.05261 |
| 0.05222 |
| 0.05229 |
| 0.05182 |
| 0.05343 |
| 0.05223 |
| 0.05359 |
| 0.05374 |
| 0.05337 |
| 0.05398 |
| 0.05490 |
| 0.05505 |
| 0.05444 |
| 0.05353 |
| 0.05370 |
| 0.05362 |
| 0.05510 |
| 0.05757 |
| 0.05777 |
| 0.05752 |
| 0.05646 |
| 0.05585 |
| 0.05470 |
| 0.05385 |
| 0.05275 |
| 0.05450 |
| 0.05461 |
| 0.05460 |
| 0.05394 |
| 0.05292 |
| 0.05397 |
| 0.05451 |
| 0.05457 |
| 0.05425 |
| 0.05362 |
| 0.05289 |
| 0.05225 |
| 0.05248 |
| 0.05330 |
| 0.05488 |
| 0.05496 |
| 0.05681 |
| 0.05732 |
| 0.05566 |
| 0.05598 |
| 0.05593 |
| 0.05639 |
| 0.05455 |
| 0.05397 |
| 0.05510 |
| 0.05541 |
| 0.05748 |
| 0.05615 |
| 0.05544 |
| 0.05525 |
| 0.05336 |
| 0.05374 |
| 0.05384 |
| 0.05256 |
| 0.05141 |
| 0.05419 |
| 0.05355 |
| 0.05091 |
| 0.05200 |
| 0.05292 |
| 0.05399 |
| 0.05374 |
| 0.05529 |
| 0.05748 |
| 0.05730 |
| 0.05659 |
| 0.05706 |
| 0.05627 |
| 0.05496 |
| 0.05585 |
| 0.05563 |
| 0.05716 |
| 0.05970 |
| 0.06031 |
| 0.05843 |
| 0.06006 |
| 0.05872 |
| 0.05838 |
| 0.05817 |
| 0.05783 |
| 0.05854 |
| 0.06005 |
| 0.06037 |
| 0.05921 |
| 0.06072 |
| 0.06069 |
| 0.06197 |
| 0.06126 |
| 0.06049 |
| 0.05945 |
| 0.05944 |
| 0.05932 |
| 0.05889 |
| 0.05906 |
| 0.06030 |
| 0.05870 |
| 0.05869 |
| 0.05484 |
| 0.05428 |
| 0.05450 |
| 0.05363 |
| 0.05281 |
| 0.05361 |
| 0.05374 |
| 0.05520 |
| 0.05656 |
| 0.05516 |
| 0.05529 |
| 0.05576 |
| 0.05610 |
| 0.05861 |
| 0.05965 |
| 0.05938 |
| 0.05911 |
| 0.05797 |
| 0.05724 |
| 0.05825 |
| 0.05917 |
| 0.05920 |
| 0.05813 |
| 0.05912 |
| 0.06104 |
| 0.06093 |
| 0.06136 |
| 0.06084 |
| 0.06019 |
| 0.05820 |
| 0.05887 |
| 0.05685 |
| 0.05843 |
| 0.06016 |
| 0.05998 |
| 0.05790 |
| 0.05863 |
| 0.06257 |
| 0.06408 |
| 0.06248 |
| 0.06272 |
| 0.06191 |
| 0.06151 |
| 0.05998 |
| 0.06030 |
| 0.05920 |
| 0.05905 |
| 0.06085 |
| 0.06028 |
| 0.05812 |
| 0.05813 |
| 0.05737 |
| 0.05794 |
| 0.05676 |
| 0.05816 |
| 0.05643 |
| 0.05564 |
| 0.05958 |
| 0.06035 |
| 0.05899 |
| 0.05778 |
| 0.05852 |
| 0.05736 |
| 0.05640 |
| 0.05462 |
| 0.05186 |
| 0.05395 |
| 0.05256 |
| 0.05616 |
| 0.05822 |
| 0.05634 |
| 0.05451 |
| 0.05337 |
| 0.05265 |
| 0.05322 |
| 0.05170 |
| 0.04902 |
| 0.04580 |
| 0.04619 |
| 0.04540 |
| 0.04356 |
| 0.04383 |
| 0.04552 |
| 0.04624 |
| 0.04817 |
| 0.04838 |
| 0.04826 |
| 0.04745 |
| 0.04706 |
| 0.04577 |
| 0.04538 |
| 0.04591 |
| 0.04575 |
| 0.04546 |
| 0.04505 |
| 0.04347 |
| 0.04324 |
| 0.04397 |
| 0.04257 |
| 0.04145 |
| 0.04234 |
| 0.04358 |
| 0.04394 |
| 0.04447 |
| 0.04184 |
| 0.04611 |
| 0.04649 |
| 0.04692 |
| 0.04578 |
| 0.04636 |
| 0.04703 |
| 0.04778 |
| 0.04880 |
| 0.04892 |
| 0.04841 |
| 0.04696 |
| 0.04796 |
| 0.04797 |
| 0.04696 |
| 0.04898 |
| 0.04816 |
| 0.04976 |
| 0.05072 |
| 0.05057 |
| 0.05087 |
| 0.05172 |
| 0.05180 |
| 0.05182 |
| 0.05201 |
| 0.05212 |
| 0.05175 |
| 0.05211 |
| 0.05373 |
| 0.05419 |
| 0.05384 |
| 0.05330 |
| 0.05484 |
| 0.05463 |
| 0.05532 |
| 0.05627 |
| 0.05688 |
| 0.05577 |
| 0.05601 |
| 0.05434 |
| 0.05470 |
| 0.05538 |
| 0.05557 |
| 0.05586 |
| 0.05685 |
| 0.05763 |
| 0.05793 |
| 0.05697 |
| 0.05729 |
| 0.05600 |
| 0.05544 |
| 0.05538 |
| 0.05472 |
| 0.05562 |
| 0.05767 |
| 0.05803 |
| 0.05747 |
| 0.05609 |
| 0.05660 |
| 0.05670 |
| 0.05599 |
| 0.05639 |
| 0.05525 |
| 0.05464 |
| 0.05491 |
| 0.05602 |
| 0.05766 |
| 0.05644 |
| 0.05638 |
| 0.05633 |
| 0.05589 |
| 0.05556 |
| 0.05587 |
| 0.05515 |
| 0.05472 |
| 0.05416 |
| 0.05509 |
| 0.05532 |
| 0.05500 |
| 0.05608 |
| 0.05615 |
| 0.05743 |
| 0.05731 |
| 0.05725 |
| 0.05638 |
| 0.05592 |
| 0.05665 |
| 0.05688 |
| 0.05715 |
| 0.05686 |
| 0.05593 |
| 0.05602 |
| 0.05590 |
| 0.05532 |
| 0.05538 |
| 0.05520 |
| 0.05484 |
| 0.05474 |
| 0.05421 |
| 0.05614 |
| 0.05672 |
| 0.05719 |
| 0.05794 |
| 0.05914 |
| 0.05957 |
| 0.05877 |
| 0.05973 |
| 0.06143 |
| 0.06127 |
| 0.06037 |
| 0.06170 |
| 0.06304 |
| 0.06296 |
| 0.06310 |
| 0.06205 |
| 0.06158 |
| 0.06327 |
| 0.06406 |
| 0.06392 |
| 0.06285 |
| 0.06250 |
| 0.06291 |
| 0.06559 |
| 0.06622 |
| 0.06647 |
| 0.06632 |
| 0.06673 |
| 0.06573 |
| 0.06612 |
| 0.06388 |
| 0.06451 |
| 0.06373 |
| 0.06539 |
| 0.06899 |
| 0.06956 |
| 0.07168 |
| 0.07169 |
| 0.07135 |
| 0.07084 |
| 0.07229 |
| 0.07235 |
| 0.07138 |
| 0.07057 |
| 0.07212 |
| 0.07344 |
| 0.07286 |
| 0.07407 |
| 0.07311 |
| 0.07176 |
| 0.07091 |
| 0.07076 |
| 0.07109 |
| 0.07152 |
| 0.07244 |
| 0.07276 |
| 0.07215 |
| 0.07202 |
| 0.07172 |
| 0.07029 |
| 0.07049 |
| 0.07106 |
| 0.07226 |
| 0.07167 |
| 0.07169 |
| 0.07236 |
| 0.07124 |
| 0.07065 |
| 0.07445 |
| 0.07457 |
| 0.07471 |
| 0.07632 |
| 0.07489 |
| 0.07535 |
| 0.07663 |
| 0.07847 |
| 0.07822 |
| 0.07770 |
| 0.07668 |
| 0.07791 |
| 0.07785 |
| 0.07806 |
| 0.07582 |
| 0.07652 |
| 0.07688 |
| 0.07649 |
| 0.07635 |
| 0.07642 |
| 0.07604 |
| 0.07879 |
| 0.07939 |
| 0.07911 |
| 0.07936 |
| 0.08020 |
| 0.08196 |
| 0.08256 |
| 0.08336 |
| 0.08451 |
| 0.08350 |
| 0.08225 |
| 0.08228 |
| 0.08243 |
| 0.08346 |
| 0.08107 |
| 0.08102 |
| 0.08069 |
| 0.07925 |
| 0.07979 |
| 0.07842 |
| 0.07681 |
| 0.07774 |
| 0.07972 |
| 0.07706 |
| 0.07679 |
| 0.07903 |
| 0.07845 |
| 0.07745 |
| 0.07720 |
| 0.07998 |
| 0.08081 |
| 0.08161 |
| 0.08178 |
| 0.08430 |
| 0.08583 |
| 0.08791 |
| 0.08629 |
| 0.08438 |
| 0.08565 |
| 0.08734 |
| 0.09120 |
| 0.09055 |
| 0.08930 |
| 0.09243 |
| 0.09235 |
| 0.09090 |
| 0.09108 |
| 0.09011 |
| 0.09047 |
| 0.08719 |
| 0.08826 |
| 0.08788 |
| 0.09060 |
| 0.09132 |
| 0.09013 |
| 0.08958 |
| 0.09179 |
| 0.09239 |
| 0.09075 |
| 0.08791 |
| 0.09004 |
| 0.08980 |
| 0.08843 |
| 0.08623 |
| 0.08545 |
| 0.08531 |
| 0.08727 |
| 0.08826 |
| 0.09091 |
| 0.09421 |
| 0.09764 |
| 0.09607 |
| 0.09430 |
| 0.09251 |
| 0.09193 |
| 0.09016 |
| 0.08973 |
| 0.08940 |
| 0.08955 |
| 0.08928 |
| 0.09182 |
| 0.09196 |
| 0.09116 |
| 0.09075 |
| 0.08967 |
| 0.09000 |
| 0.09054 |
| 0.08983 |
| 0.08838 |
| 0.08826 |
| 0.08759 |
| 0.08680 |
| 0.08639 |
| 0.08713 |
| 0.08653 |
| 0.08737 |
| 0.08535 |
| 0.08720 |
| 0.08933 |
| 0.08831 |
| 0.08913 |
| 0.09062 |
| 0.09024 |
| 0.09191 |
| 0.08822 |
| 0.08916 |
| 0.08800 |
| 0.08883 |
| 0.08963 |
| 0.09031 |
| 0.09011 |
| 0.09064 |
| 0.08971 |
| 0.08951 |
| 0.08684 |
| 0.08428 |
| 0.08319 |
| 0.08428 |
| 0.08311 |
| 0.08122 |
| 0.08290 |
| 0.08405 |
| 0.08462 |
| 0.08290 |
| 0.08178 |
| 0.08226 |
| 0.08278 |
| 0.08162 |
| 0.07992 |
| 0.08051 |
| 0.07968 |
| 0.07771 |
| 0.08227 |
| 0.08379 |
| 0.08572 |
| 0.08317 |
| 0.08465 |
| 0.08268 |
| 0.08029 |
| 0.07932 |
| 0.07874 |
| 0.07832 |
| 0.07549 |
| 0.07515 |
| 0.07611 |
| 0.07882 |
| 0.07552 |
| 0.07508 |
| 0.07825 |
| 0.07696 |
| 0.07515 |
| 0.07601 |
| 0.07658 |
| 0.07651 |
| 0.07574 |
| 0.07577 |
| 0.07858 |
| 0.08054 |
| 0.07803 |
| 0.07637 |
| 0.07498 |
| 0.07500 |
| 0.07311 |
| 0.07265 |
| 0.07168 |
| 0.06879 |
| 0.06962 |
| 0.06826 |
| 0.07028 |
| 0.07009 |
| 0.06856 |
| 0.07138 |
| 0.06860 |
| 0.06778 |
| 0.07293 |
| 0.07153 |
| 0.06946 |
| 0.06470 |
| 0.06613 |
| 0.06530 |
| 0.06526 |
| 0.06605 |
| 0.06442 |
| 0.06368 |
| 0.05861 |
| 0.06116 |
| 0.06179 |
| 0.06513 |
| 0.06732 |
| 0.06788 |
| 0.06868 |
| 0.07162 |
| 0.07182 |
| 0.06998 |
| 0.06875 |
| 0.06764 |
| 0.07082 |
| 0.06702 |
| 0.06625 |
| 0.06593 |
| 0.06564 |
| 0.06414 |
| 0.06324 |
| 0.06296 |
| 0.06436 |
| 0.06612 |
| 0.06582 |
| 0.06826 |
| 0.06672 |
| 0.06684 |
| 0.06668 |
| 0.06491 |
| 0.06411 |
| 0.06467 |
| 0.06202 |
| 0.06196 |
| 0.06209 |
| 0.06233 |
| 0.06465 |
| 0.06602 |
| 0.06671 |
| 0.06586 |
| 0.06819 |
| 0.07013 |
| 0.07229 |
| 0.07571 |
| 0.07381 |
| 0.07378 |
| 0.07212 |
| 0.07164 |
| 0.07316 |
| 0.07093 |
| 0.07062 |
| 0.07288 |
| 0.07133 |
| 0.07281 |
| 0.07424 |
| 0.07178 |
| 0.07264 |
| 0.07141 |
| 0.07118 |
| 0.07108 |
| 0.06989 |
| 0.06860 |
| 0.06907 |
| 0.06898 |
| 0.06837 |
| 0.06917 |
| 0.06932 |
| 0.06982 |
| 0.07111 |
| 0.07062 |
| 0.07110 |
| 0.07089 |
| 0.07012 |
| 0.07105 |
| 0.06999 |
| 0.07054 |
| 0.07080 |
| 0.07256 |
| 0.07276 |
| 0.07245 |
| 0.07071 |
| 0.07090 |
| 0.07032 |
| 0.07141 |
| 0.06950 |
| 0.07053 |
| 0.06920 |
| 0.07060 |
| 0.07057 |
| 0.07211 |
| 0.07188 |
| 0.07115 |
| 0.07073 |
| 0.06984 |
| 0.07140 |
| 0.07054 |
| 0.07134 |
| 0.07259 |
| 0.07315 |
| 0.07316 |
| 0.07255 |
| 0.07049 |
| 0.07296 |
| 0.07258 |
| 0.07219 |
| 0.07150 |
| 0.07000 |
| 0.06957 |
| 0.07159 |
| 0.06839 |
| 0.06877 |
| 0.06893 |
| 0.07302 |
| 0.07244 |
| 0.07294 |
| 0.07354 |
| 0.07603 |
| 0.07748 |
| 0.07705 |
| 0.07767 |
| 0.07674 |
| 0.07596 |
| 0.07627 |
| 0.07660 |
| 0.07430 |
| 0.07801 |
| 0.08058 |
| 0.08044 |
| 0.08246 |
| 0.08140 |
| 0.08480 |
| 0.08873 |
| 0.09056 |
| 0.09318 |
| 0.09252 |
| 0.09354 |
| 0.09420 |
| 0.09125 |
| 0.09080 |
| 0.09234 |
| 0.09194 |
| 0.09283 |
| 0.09498 |
| 0.09336 |
| 0.09394 |
| 0.09191 |
| 0.09350 |
| 0.09394 |
| 0.09311 |
| 0.08705 |
| 0.09049 |
| 0.08887 |
| 0.08933 |
| 0.09031 |
| 0.08914 |
| 0.08764 |
| 0.08526 |
| 0.08479 |
| 0.08403 |
| 0.08534 |
| 0.08729 |
| 0.08756 |
| 0.08864 |
| 0.08832 |
| 0.08616 |
| 0.08580 |
| 0.08666 |
| 0.08601 |
| 0.08563 |
| 0.08586 |
| 0.08661 |
| 0.08655 |
| 0.08609 |
| 0.08603 |
| 0.08435 |
| 0.08314 |
| 0.08232 |
| 0.08179 |
| 0.08077 |
| 0.08145 |
| 0.08310 |
| 0.08358 |
| 0.08541 |
| 0.08686 |
| 0.08655 |
| 0.08627 |
| 0.08395 |
| 0.08603 |
| 0.08564 |
| 0.08533 |
| 0.08598 |
| 0.08754 |
| 0.08902 |
| 0.08967 |
| 0.08894 |
| 0.08776 |
| 0.08669 |
| 0.08894 |
| 0.08969 |
| 0.08887 |
| 0.08881 |
| 0.09295 |
| 0.09197 |
| 0.08988 |
| 0.09067 |
| 0.08982 |
| 0.09097 |
| 0.08964 |
| 0.08922 |
| 0.08722 |
| 0.08921 |
| 0.08753 |
| 0.08716 |
| 0.08501 |
| 0.08661 |
| 0.08634 |
| 0.08632 |
| 0.08505 |
| 0.08466 |
| 0.08326 |
| 0.08306 |
| 0.08344 |
| 0.08904 |
| 0.08762 |
| 0.08720 |
| 0.09081 |
| 0.08758 |
| 0.08875 |
| 0.08863 |
| 0.08613 |
| 0.08399 |
| 0.08367 |
| 0.08413 |
| 0.08356 |
| 0.08377 |
| 0.07962 |
| 0.08108 |
| 0.08309 |