Історія денної ставки MCF /SAR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Монако франк = 0.7151 саудівський ріал
мінімум на
1 Монако франк = 0.5503 саудівський ріал
Date | MCF/SAR |
---|---|
0.6149 | |
0.6237 | |
0.6210 | |
0.6209 | |
0.6170 | |
0.6158 | |
0.6126 | |
0.6093 | |
0.6076 | |
0.6211 | |
0.6139 | |
0.6196 | |
0.6216 | |
0.6250 | |
0.6206 | |
0.6203 | |
0.6161 | |
0.6159 | |
0.6141 | |
0.6194 | |
0.6220 | |
0.6257 | |
0.6260 | |
0.6309 | |
0.6294 | |
0.6247 | |
0.6155 | |
0.6198 | |
0.6267 | |
0.6258 | |
0.6119 | |
0.6129 | |
0.6070 | |
0.6102 | |
0.6035 | |
0.6049 | |
0.5992 | |
0.6056 | |
0.6114 | |
0.6145 | |
0.6170 | |
0.6191 | |
0.6231 | |
0.6238 | |
0.6293 | |
0.6290 | |
0.6325 | |
0.6428 | |
0.6291 | |
0.6239 | |
0.6237 | |
0.6246 | |
0.6153 | |
0.6125 | |
0.6121 | |
0.6181 | |
0.6216 | |
0.6287 | |
0.6275 | |
0.6323 | |
0.6246 | |
0.6137 | |
0.6114 | |
0.6070 | |
0.6109 | |
0.6140 | |
0.6136 | |
0.6210 | |
0.6222 | |
0.6201 | |
0.6150 | |
0.6118 | |
0.6099 | |
0.6086 | |
0.6045 | |
0.6015 | |
0.5926 | |
0.5870 | |
0.5914 | |
0.5739 | |
0.5663 | |
0.5662 | |
0.5642 | |
0.5565 | |
0.5635 | |
0.5515 | |
0.5749 | |
0.5803 | |
0.5702 | |
0.5732 | |
0.5690 | |
0.5818 | |
0.5844 | |
0.5876 | |
0.5857 | |
0.5808 | |
0.5750 | |
0.5969 | |
0.6054 | |
0.6017 | |
0.5956 | |
0.6112 | |
0.6160 | |
0.6110 | |
0.5970 | |
0.6041 | |
0.6010 | |
0.6126 | |
0.6301 | |
0.6258 | |
0.6216 | |
0.6414 | |
0.6469 | |
0.6467 | |
0.6544 | |
0.6423 | |
0.6476 | |
0.6527 | |
0.6484 | |
0.6469 | |
0.6486 | |
0.6454 | |
0.6454 | |
0.6453 | |
0.6459 | |
0.6428 | |
0.6499 | |
0.6626 | |
0.6633 | |
0.6638 | |
0.6639 | |
0.6606 | |
0.6642 | |
0.6688 | |
0.6704 | |
0.6754 | |
0.6788 | |
0.6745 | |
0.6714 | |
0.6734 | |
0.6710 | |
0.6790 | |
0.6750 | |
0.6742 | |
0.6783 | |
0.6785 | |
0.6821 | |
0.6811 | |
0.6930 | |
0.6970 | |
0.6994 | |
0.6983 | |
0.6950 | |
0.6941 | |
0.6896 | |
0.6906 | |
0.6886 | |
0.6810 | |
0.6755 | |
0.6729 | |
0.6822 | |
0.6778 | |
0.6890 | |
0.6956 | |
0.6937 | |
0.6892 | |
0.6900 | |
0.6944 | |
0.6907 | |
0.6956 | |
0.7007 | |
0.6992 | |
0.6999 | |
0.6947 | |
0.6926 | |
0.6826 | |
0.6770 | |
0.6781 | |
0.6760 | |
0.6656 | |
0.6752 | |
0.6730 | |
0.6756 | |
0.6741 | |
0.6677 | |
0.6725 | |
0.6787 | |
0.6758 | |
0.6825 | |
0.6744 | |
0.6787 | |
0.6710 | |
0.6725 | |
0.6729 | |
0.6551 | |
0.6488 | |
0.6470 | |
0.6432 | |
0.6450 | |
0.6486 | |
0.6466 | |
0.6367 | |
0.6246 | |
0.6252 | |
0.6191 | |
0.6244 | |
0.6205 | |
0.6216 | |
0.6263 | |
0.6191 | |
0.6317 | |
0.6162 | |
0.6388 | |
0.6523 | |
0.6373 | |
0.6204 | |
0.6197 | |
0.6238 | |
0.6328 | |
0.6302 | |
0.6347 | |
0.6368 | |
0.6401 | |
0.6408 | |
0.6342 | |
0.6368 | |
0.6325 | |
0.6332 | |
0.6295 | |
0.6331 | |
0.6308 | |
0.6362 | |
0.6346 | |
0.6378 | |
0.6304 | |
0.6274 | |
0.6232 | |
0.6287 | |
0.6292 | |
0.6316 | |
0.6269 | |
0.6347 | |
0.6336 | |
0.6414 | |
0.6429 | |
0.6371 | |
0.6407 | |
0.6436 | |
0.6412 | |
0.6454 | |
0.6518 | |
0.6417 | |
0.6471 | |
0.6430 | |
0.6399 | |
0.6385 | |
0.6422 | |
0.6404 | |
0.6395 | |
0.6437 | |
0.6463 | |
0.6436 | |
0.6406 | |
0.6470 | |
0.6481 | |
0.6437 | |
0.6482 | |
0.6498 | |
0.6467 | |
0.6448 | |
0.6538 | |
0.6535 | |
0.6500 | |
0.6562 | |
0.6564 | |
0.6572 | |
0.6520 | |
0.6490 | |
0.6495 | |
0.6494 | |
0.6481 | |
0.6553 | |
0.6420 | |
0.6525 | |
0.6506 | |
0.6558 | |
0.6627 | |
0.6571 | |
0.6619 | |
0.6719 | |
0.6672 | |
0.6630 | |
0.6641 | |
0.6680 | |
0.6571 | |
0.6519 | |
0.6608 | |
0.6694 | |
0.6686 | |
0.6695 | |
0.6722 | |
0.6656 | |
0.6690 | |
0.6649 | |
0.6765 | |
0.6690 | |
0.6647 | |
0.6740 | |
0.6821 | |
0.6822 | |
0.6907 | |
0.6980 | |
0.7080 | |
0.7044 | |
0.7030 | |
0.7122 | |
0.7053 | |
0.7055 | |
0.7041 | |
0.7090 | |
0.7034 | |
0.7070 | |
0.7078 | |
0.7008 | |
0.7014 | |
0.6843 | |
0.6868 | |
0.6779 | |
0.6737 | |
0.6733 | |
0.6785 | |
0.6806 | |
0.6711 | |
0.6670 | |
0.6721 | |
0.6745 | |
0.6712 | |
0.6707 | |
0.6778 | |
0.6838 | |
0.6837 | |
0.6799 | |
0.6840 | |
0.6753 | |
0.6732 | |
0.6746 | |
0.6758 | |
0.6654 | |
0.6559 | |
0.6516 | |
0.6502 | |
0.6396 | |
0.6371 | |
0.6401 | |
0.6436 | |
0.6363 | |
0.6425 | |
0.6278 | |
0.6246 | |
0.6236 | |
0.6211 | |
0.6082 | |
0.6057 | |
0.6099 | |
0.6210 | |
0.6137 | |
0.6085 | |
0.6048 | |
0.6051 | |
0.6067 | |
0.6056 | |
0.6142 | |
0.6120 | |
0.6153 | |
0.6058 | |
0.6051 | |
0.5978 | |
0.5978 | |
0.5942 | |
0.6078 | |
0.6151 | |
0.6056 | |
0.6079 | |
0.6142 | |
0.6314 | |
0.6272 | |
0.6215 | |
0.6289 | |
0.6367 | |
0.6410 | |
0.6431 | |
0.6389 | |
0.6423 | |
0.6372 | |
0.6394 | |
0.6469 | |
0.6393 | |
0.6334 | |
0.6381 | |
0.6283 | |
0.6330 | |
0.6320 | |
0.6368 | |
0.6296 | |
0.6479 | |
0.6455 | |
0.6421 | |
0.6380 | |
0.6414 | |
0.6487 | |
0.6524 | |
0.6524 | |
0.6441 | |
0.6450 | |
0.6505 | |
0.6523 | |
0.6381 | |
0.6452 | |
0.6362 | |
0.6270 | |
0.6281 | |
0.6353 | |
0.6444 | |
0.6397 | |
0.6231 | |
0.6182 | |
0.6235 | |
0.6232 | |
0.6226 | |
0.6260 | |
0.6202 | |
0.6267 | |
0.6231 | |
0.6059 | |
0.6109 | |
0.6153 |