Günlük oranları Tarihi MCF /SAR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Monako frangı = 0.7151 Suudi Arabistan riyali
üzerinde asgari
1 Monako frangı = 0.5503 Suudi Arabistan riyali
Fiyat tarihinin SAR / MCF
Date | MCF/SAR |
| 0.6148 |
| 0.6237 |
| 0.6210 |
| 0.6209 |
| 0.6170 |
| 0.6158 |
| 0.6126 |
| 0.6093 |
| 0.6076 |
| 0.6211 |
| 0.6139 |
| 0.6196 |
| 0.6216 |
| 0.6250 |
| 0.6206 |
| 0.6203 |
| 0.6161 |
| 0.6159 |
| 0.6141 |
| 0.6194 |
| 0.6220 |
| 0.6257 |
| 0.6260 |
| 0.6309 |
| 0.6294 |
| 0.6247 |
| 0.6155 |
| 0.6198 |
| 0.6267 |
| 0.6258 |
| 0.6119 |
| 0.6129 |
| 0.6070 |
| 0.6102 |
| 0.6035 |
| 0.6049 |
| 0.5992 |
| 0.6056 |
| 0.6114 |
| 0.6145 |
| 0.6170 |
| 0.6191 |
| 0.6231 |
| 0.6238 |
| 0.6293 |
| 0.6290 |
| 0.6325 |
| 0.6428 |
| 0.6291 |
| 0.6239 |
| 0.6237 |
| 0.6246 |
| 0.6153 |
| 0.6125 |
| 0.6121 |
| 0.6181 |
| 0.6216 |
| 0.6287 |
| 0.6275 |
| 0.6323 |
| 0.6246 |
| 0.6137 |
| 0.6114 |
| 0.6070 |
| 0.6109 |
| 0.6140 |
| 0.6136 |
| 0.6210 |
| 0.6222 |
| 0.6201 |
| 0.6150 |
| 0.6118 |
| 0.6099 |
| 0.6086 |
| 0.6045 |
| 0.6015 |
| 0.5926 |
| 0.5870 |
| 0.5914 |
| 0.5739 |
| 0.5663 |
| 0.5662 |
| 0.5642 |
| 0.5565 |
| 0.5635 |
| 0.5515 |
| 0.5749 |
| 0.5803 |
| 0.5702 |
| 0.5732 |
| 0.5690 |
| 0.5818 |
| 0.5844 |
| 0.5876 |
| 0.5857 |
| 0.5808 |
| 0.5750 |
| 0.5969 |
| 0.6054 |
| 0.6017 |
| 0.5956 |
| 0.6112 |
| 0.6160 |
| 0.6110 |
| 0.5970 |
| 0.6041 |
| 0.6010 |
| 0.6126 |
| 0.6301 |
| 0.6258 |
| 0.6216 |
| 0.6414 |
| 0.6469 |
| 0.6467 |
| 0.6544 |
| 0.6423 |
| 0.6476 |
| 0.6527 |
| 0.6484 |
| 0.6469 |
| 0.6486 |
| 0.6454 |
| 0.6454 |
| 0.6453 |
| 0.6459 |
| 0.6428 |
| 0.6499 |
| 0.6626 |
| 0.6633 |
| 0.6638 |
| 0.6639 |
| 0.6606 |
| 0.6642 |
| 0.6688 |
| 0.6704 |
| 0.6754 |
| 0.6788 |
| 0.6745 |
| 0.6714 |
| 0.6734 |
| 0.6710 |
| 0.6790 |
| 0.6750 |
| 0.6742 |
| 0.6783 |
| 0.6785 |
| 0.6821 |
| 0.6811 |
| 0.6930 |
| 0.6970 |
| 0.6994 |
| 0.6983 |
| 0.6950 |
| 0.6941 |
| 0.6896 |
| 0.6906 |
| 0.6886 |
| 0.6810 |
| 0.6755 |
| 0.6729 |
| 0.6822 |
| 0.6778 |
| 0.6890 |
| 0.6956 |
| 0.6937 |
| 0.6892 |
| 0.6900 |
| 0.6944 |
| 0.6907 |
| 0.6956 |
| 0.7007 |
| 0.6992 |
| 0.6999 |
| 0.6947 |
| 0.6926 |
| 0.6826 |
| 0.6770 |
| 0.6781 |
| 0.6760 |
| 0.6656 |
| 0.6752 |
| 0.6730 |
| 0.6756 |
| 0.6741 |
| 0.6677 |
| 0.6725 |
| 0.6787 |
| 0.6758 |
| 0.6825 |
| 0.6744 |
| 0.6787 |
| 0.6710 |
| 0.6725 |
| 0.6729 |
| 0.6551 |
| 0.6488 |
| 0.6470 |
| 0.6432 |
| 0.6450 |
| 0.6486 |
| 0.6466 |
| 0.6367 |
| 0.6246 |
| 0.6252 |
| 0.6191 |
| 0.6244 |
| 0.6205 |
| 0.6216 |
| 0.6263 |
| 0.6191 |
| 0.6317 |
| 0.6162 |
| 0.6388 |
| 0.6523 |
| 0.6373 |
| 0.6204 |
| 0.6197 |
| 0.6238 |
| 0.6328 |
| 0.6302 |
| 0.6347 |
| 0.6368 |
| 0.6401 |
| 0.6408 |
| 0.6342 |
| 0.6368 |
| 0.6325 |
| 0.6332 |
| 0.6295 |
| 0.6331 |
| 0.6308 |
| 0.6362 |
| 0.6346 |
| 0.6378 |
| 0.6304 |
| 0.6274 |
| 0.6232 |
| 0.6287 |
| 0.6292 |
| 0.6316 |
| 0.6269 |
| 0.6347 |
| 0.6336 |
| 0.6414 |
| 0.6429 |
| 0.6371 |
| 0.6407 |
| 0.6436 |
| 0.6412 |
| 0.6454 |
| 0.6518 |
| 0.6417 |
| 0.6471 |
| 0.6430 |
| 0.6399 |
| 0.6385 |
| 0.6422 |
| 0.6404 |
| 0.6395 |
| 0.6437 |
| 0.6463 |
| 0.6436 |
| 0.6406 |
| 0.6470 |
| 0.6481 |
| 0.6437 |
| 0.6482 |
| 0.6498 |
| 0.6467 |
| 0.6448 |
| 0.6538 |
| 0.6535 |
| 0.6500 |
| 0.6562 |
| 0.6564 |
| 0.6572 |
| 0.6520 |
| 0.6490 |
| 0.6495 |
| 0.6494 |
| 0.6481 |
| 0.6553 |
| 0.6420 |
| 0.6525 |
| 0.6506 |
| 0.6558 |
| 0.6627 |
| 0.6571 |
| 0.6619 |
| 0.6719 |
| 0.6672 |
| 0.6630 |
| 0.6641 |
| 0.6680 |
| 0.6571 |
| 0.6519 |
| 0.6608 |
| 0.6694 |
| 0.6686 |
| 0.6695 |
| 0.6722 |
| 0.6656 |
| 0.6690 |
| 0.6649 |
| 0.6765 |
| 0.6690 |
| 0.6647 |
| 0.6740 |
| 0.6821 |
| 0.6822 |
| 0.6907 |
| 0.6980 |
| 0.7080 |
| 0.7044 |
| 0.7030 |
| 0.7122 |
| 0.7053 |
| 0.7055 |
| 0.7041 |
| 0.7090 |
| 0.7034 |
| 0.7070 |
| 0.7078 |
| 0.7008 |
| 0.7014 |
| 0.6843 |
| 0.6868 |
| 0.6779 |
| 0.6737 |
| 0.6733 |
| 0.6785 |
| 0.6806 |
| 0.6711 |
| 0.6670 |
| 0.6721 |
| 0.6745 |
| 0.6712 |
| 0.6707 |
| 0.6778 |
| 0.6838 |
| 0.6837 |
| 0.6799 |
| 0.6840 |
| 0.6753 |
| 0.6732 |
| 0.6746 |
| 0.6758 |
| 0.6654 |
| 0.6559 |
| 0.6516 |
| 0.6502 |
| 0.6396 |
| 0.6371 |
| 0.6401 |
| 0.6436 |
| 0.6363 |
| 0.6425 |
| 0.6278 |
| 0.6246 |
| 0.6236 |
| 0.6211 |
| 0.6082 |
| 0.6057 |
| 0.6099 |
| 0.6210 |
| 0.6137 |
| 0.6085 |
| 0.6048 |
| 0.6051 |
| 0.6067 |
| 0.6056 |
| 0.6142 |
| 0.6120 |
| 0.6153 |
| 0.6058 |
| 0.6051 |
| 0.5978 |
| 0.5978 |
| 0.5942 |
| 0.6078 |
| 0.6151 |
| 0.6056 |
| 0.6079 |
| 0.6142 |
| 0.6314 |
| 0.6272 |
| 0.6215 |
| 0.6289 |
| 0.6367 |
| 0.6410 |
| 0.6431 |
| 0.6389 |
| 0.6423 |
| 0.6372 |
| 0.6394 |
| 0.6469 |
| 0.6393 |
| 0.6334 |
| 0.6381 |
| 0.6283 |
| 0.6330 |
| 0.6320 |
| 0.6368 |
| 0.6296 |
| 0.6479 |
| 0.6455 |
| 0.6421 |
| 0.6380 |
| 0.6414 |
| 0.6487 |
| 0.6524 |
| 0.6524 |
| 0.6441 |
| 0.6450 |
| 0.6505 |
| 0.6523 |
| 0.6381 |
| 0.6452 |
| 0.6362 |
| 0.6270 |
| 0.6281 |
| 0.6353 |
| 0.6444 |
| 0.6397 |
| 0.6231 |
| 0.6182 |
| 0.6235 |
| 0.6232 |
| 0.6226 |
| 0.6260 |
| 0.6202 |
| 0.6267 |
| 0.6231 |
| 0.6059 |
| 0.6109 |
| 0.6153 |