Історія денної ставки KMF /LKR з неділя, 25 квітень 2004.
Максимально було досягнуто
1 коморський франк = 0.8163 шрі-ланкійська рупія
мінімум на
1 коморський франк = 0.0079 шрі-ланкійська рупія
Date | KMF/LKR |
---|---|
0.6759 | |
0.6672 | |
0.6595 | |
0.6615 | |
0.6558 | |
0.6494 | |
0.6474 | |
0.6507 | |
0.6459 | |
0.6574 | |
0.6549 | |
0.6650 | |
0.6751 | |
0.6813 | |
0.6781 | |
0.6849 | |
0.6846 | |
0.6857 | |
0.6858 | |
0.6978 | |
0.7082 | |
0.7162 | |
0.7175 | |
0.7296 | |
0.7291 | |
0.7307 | |
0.7161 | |
0.7257 | |
0.7326 | |
0.7275 | |
0.7100 | |
0.7117 | |
0.7053 | |
0.7014 | |
0.6949 | |
0.6926 | |
0.6922 | |
0.7002 | |
0.7026 | |
0.7038 | |
0.7025 | |
0.7115 | |
0.7190 | |
0.7150 | |
0.7199 | |
0.7152 | |
0.7477 | |
0.7369 | |
0.6988 | |
0.6818 | |
0.6843 | |
0.6806 | |
0.6576 | |
0.6319 | |
0.6463 | |
0.6725 | |
0.6914 | |
0.7138 | |
0.7126 | |
0.7210 | |
0.7303 | |
0.7198 | |
0.7310 | |
0.7810 | |
0.7859 | |
0.7910 | |
0.7952 | |
0.8071 | |
0.8031 | |
0.8047 | |
0.7937 | |
0.7943 | |
0.7872 | |
0.7862 | |
0.7875 | |
0.7880 | |
0.7773 | |
0.7649 | |
0.7621 | |
0.7326 | |
0.7337 | |
0.7321 | |
0.7318 | |
0.7205 | |
0.7181 | |
0.7123 | |
0.7313 | |
0.7417 | |
0.7239 | |
0.7294 | |
0.7286 | |
0.7490 | |
0.7468 | |
0.7460 | |
0.7497 | |
0.7508 | |
0.7611 | |
0.7653 | |
0.7750 | |
0.7616 | |
0.7605 | |
0.7859 | |
0.7936 | |
0.7817 | |
0.7393 | |
0.7712 | |
0.7563 | |
0.7398 | |
0.6273 | |
0.5682 | |
0.4456 | |
0.4605 | |
0.4656 | |
0.4689 | |
0.4716 | |
0.4622 | |
0.4640 | |
0.4703 | |
0.4658 | |
0.4652 | |
0.4673 | |
0.4640 | |
0.4635 | |
0.4647 | |
0.4638 | |
0.4633 | |
0.4685 | |
0.4740 | |
0.4748 | |
0.4761 | |
0.4725 | |
0.4689 | |
0.4718 | |
0.4754 | |
0.4752 | |
0.4780 | |
0.4779 | |
0.4767 | |
0.4764 | |
0.4795 | |
0.4794 | |
0.4795 | |
0.4784 | |
0.4759 | |
0.4788 | |
0.4790 | |
0.4822 | |
0.4819 | |
0.4875 | |
0.4886 | |
0.4891 | |
0.4885 | |
0.4863 | |
0.4863 | |
0.4828 | |
0.4774 | |
0.4730 | |
0.4872 | |
0.4759 | |
0.4756 | |
0.4808 | |
0.4782 | |
0.4728 | |
0.4761 | |
0.4773 | |
0.4789 | |
0.4775 | |
0.8019 | |
0.4873 | |
0.4726 | |
0.4666 | |
0.4647 | |
0.4669 | |
0.4666 | |
0.4613 | |
0.4585 | |
0.4508 | |
0.4446 | |
0.4444 | |
0.4434 | |
0.4360 | |
0.4421 | |
0.4388 | |
0.4425 | |
0.4419 | |
0.4388 | |
0.4423 | |
0.4440 | |
0.4431 | |
0.4498 | |
0.4480 | |
0.4427 | |
0.4406 | |
0.4430 | |
0.4389 | |
0.4312 | |
0.4283 | |
0.4258 | |
0.4267 | |
0.4268 | |
0.4257 | |
0.4244 | |
0.4205 | |
0.4110 | |
0.4160 | |
0.4142 | |
0.4185 | |
0.4234 | |
0.4250 | |
0.4194 | |
0.4233 | |
0.4214 | |
0.4076 | |
0.4172 | |
0.4177 | |
0.4129 | |
0.4007 | |
0.3996 | |
0.4026 | |
0.4076 | |
0.4063 | |
0.4081 | |
0.4101 | |
0.4119 | |
0.4138 | |
0.4085 | |
0.4099 | |
0.4070 | |
0.4077 | |
0.4045 | |
0.4040 | |
0.4043 | |
0.4081 | |
0.4088 | |
0.4114 | |
0.4062 | |
0.4033 | |
0.4040 | |
0.4049 | |
0.4033 | |
0.4044 | |
0.4013 | |
0.4041 | |
0.4033 | |
0.4023 | |
0.4022 | |
0.3982 | |
0.4009 | |
0.4021 | |
0.4016 | |
0.4078 | |
0.4076 | |
0.4036 | |
0.4052 | |
0.4020 | |
0.4009 | |
0.3985 | |
0.4029 | |
0.4031 | |
0.3982 | |
0.3988 | |
0.4007 | |
0.3996 | |
0.3975 | |
0.4091 | |
0.4113 | |
0.4076 | |
0.4130 | |
0.4142 | |
0.4117 | |
0.4072 | |
0.4104 | |
0.4208 | |
0.4199 | |
0.4249 | |
0.4226 | |
0.4248 | |
0.4212 | |
0.4141 | |
0.4128 | |
0.4130 | |
0.4143 | |
0.4102 | |
0.4068 | |
0.0080 | |
0.4014 | |
0.4019 | |
0.4009 | |
0.3983 | |
0.3971 | |
0.4042 | |
0.3915 | |
0.3814 | |
0.3798 | |
0.3775 | |
0.3740 | |
0.3707 | |
0.3748 | |
0.3795 | |
0.3792 | |
0.3802 | |
0.3788 | |
0.3725 | |
0.3766 | |
0.3766 | |
0.3789 | |
0.3771 | |
0.3745 | |
0.3780 | |
0.3831 | |
0.3817 | |
0.3875 | |
0.3895 | |
0.3917 | |
0.3864 | |
0.3874 | |
0.3941 | |
0.3903 | |
0.3895 | |
0.3884 | |
0.3868 | |
0.3941 | |
0.3866 | |
0.3894 | |
0.3864 | |
0.3829 | |
0.3806 | |
0.3753 | |
0.3729 | |
0.3672 | |
0.3666 | |
0.3672 | |
0.3698 | |
0.3732 | |
0.3680 | |
0.3636 | |
0.3612 | |
0.3628 | |
0.3665 | |
0.3692 | |
0.3655 | |
0.3674 | |
0.3687 | |
0.3715 | |
0.3734 | |
0.3677 | |
0.3700 | |
0.3635 | |
0.3666 | |
0.3676 | |
0.3657 | |
0.3633 | |
0.3577 | |
0.3556 | |
0.3544 | |
0.3481 | |
0.3464 | |
0.3478 | |
0.3488 | |
0.3472 | |
0.3477 | |
0.3404 | |
0.3391 | |
0.3379 | |
0.3358 | |
0.3288 | |
0.3262 | |
0.3293 | |
0.3362 | |
0.3321 | |
0.3267 | |
0.3254 | |
0.3269 | |
0.3262 | |
0.3259 | |
0.3299 | |
0.3249 | |
0.3277 | |
0.3230 | |
0.3207 | |
0.3189 | |
0.3181 | |
0.3167 | |
0.3218 | |
0.3230 | |
0.3206 | |
0.3210 | |
0.3239 | |
0.3330 | |
0.3283 | |
0.3254 | |
0.3286 | |
0.3330 | |
0.3346 | |
0.3350 | |
0.3310 | |
0.3307 | |
0.3301 | |
0.3309 | |
0.3342 | |
0.3300 | |
0.3280 | |
0.3312 | |
0.3259 | |
0.3286 | |
0.3249 | |
0.3286 | |
0.3309 | |
0.3327 | |
0.3329 | |
0.3351 | |
0.3309 | |
0.3328 | |
0.3351 | |
0.3367 | |
0.3350 | |
0.3320 | |
0.3307 | |
0.3328 | |
0.3363 | |
0.3295 | |
0.3304 | |
0.3239 | |
0.3199 | |
0.3216 | |
0.3237 | |
0.3285 | |
0.3254 | |
0.3176 | |
0.3157 | |
0.3174 | |
0.3162 | |
0.3178 | |
0.3181 | |
0.3146 | |
0.3174 | |
0.3136 | |
0.3066 | |
0.3078 | |
0.3087 | |
0.3104 | |
0.3158 | |
0.3170 | |
0.3245 | |
0.3236 | |
0.3212 | |
0.3221 | |
0.3201 | |
0.3212 | |
0.3126 | |
0.3065 | |
0.3161 | |
0.3022 | |
0.2996 | |
0.2977 | |
0.3013 | |
0.2947 | |
0.2995 | |
0.3004 | |
0.3052 | |
0.3088 | |
0.3072 | |
0.3073 | |
0.2975 | |
0.2986 | |
0.3067 | |
0.3023 | |
0.3017 | |
0.2942 | |
0.2907 | |
0.2859 | |
0.2930 | |
0.2927 | |
0.2965 | |
0.2857 | |
0.2935 | |
0.3027 | |
0.3064 | |
0.3071 | |
0.3058 | |
0.3052 | |
0.3015 | |
0.3109 | |
0.3164 | |
0.3185 | |
0.3243 | |
0.3263 | |
0.3318 | |
0.3284 | |
0.3324 | |
0.3314 | |
0.3315 | |
0.3306 | |
0.3323 | |
0.3377 | |
0.3399 | |
0.3381 | |
0.3353 | |
0.3367 | |
0.3403 | |
0.3424 | |
0.3414 | |
0.3475 | |
0.3490 | |
0.3535 | |
0.3543 | |
0.3553 | |
0.3557 | |
0.3581 | |
0.3605 | |
0.3603 | |
0.3627 | |
0.3603 | |
0.3593 | |
0.3599 | |
0.3603 | |
0.3617 | |
0.3632 | |
0.3646 | |
0.3686 | |
0.3678 | |
0.3665 | |
0.3668 | |
0.3651 | |
0.3659 | |
0.3674 | |
0.3697 | |
0.3682 | |
0.3648 | |
0.3658 | |
0.3645 | |
0.3623 | |
0.3595 | |
0.3633 | |
0.3604 | |
0.3631 | |
0.3622 | |
0.3668 | |
0.3641 | |
0.3659 | |
0.3652 | |
0.3608 | |
0.3604 | |
0.3600 | |
0.3573 | |
0.3602 | |
0.3670 | |
0.3640 | |
0.3608 | |
0.3621 | |
0.3628 | |
0.3625 | |
0.3585 | |
0.3575 | |
0.3569 | |
0.3605 | |
0.3574 | |
0.3560 | |
0.3549 | |
0.3548 | |
0.3527 | |
0.3475 | |
0.3425 | |
0.3470 | |
0.3439 | |
0.3491 | |
0.3412 | |
0.3358 | |
0.3321 | |
0.3307 | |
0.3333 | |
0.3361 | |
0.3376 | |
0.3357 | |
0.3326 | |
0.3323 | |
0.3301 | |
0.3313 | |
0.3323 | |
0.3350 | |
0.3372 | |
0.3384 | |
0.3442 | |
0.3441 | |
0.3468 | |
0.3476 | |
0.3429 | |
0.3433 | |
0.3403 | |
0.3419 | |
0.3401 | |
0.3440 | |
0.3386 | |
0.3436 | |
0.3430 | |
0.3384 | |
0.3373 | |
0.3391 | |
0.3403 | |
0.3439 | |
0.3380 | |
0.3382 | |
0.3381 | |
0.3444 | |
0.3519 | |
0.3434 | |
0.3385 | |
0.3367 | |
0.3315 | |
0.3306 | |
0.3324 | |
0.3282 | |
0.3223 | |
0.3330 | |
0.3334 | |
0.3412 | |
0.3386 | |
0.3379 | |
0.3351 | |
0.3315 | |
0.3348 | |
0.3371 | |
0.3359 | |
0.3379 | |
0.3489 | |
0.3510 | |
0.3405 | |
0.3342 | |
0.3493 | |
0.3523 | |
0.3516 | |
0.3255 | |
0.3275 | |
0.3343 | |
0.3184 | |
0.3135 | |
0.3042 | |
0.3036 | |
0.3015 | |
0.2932 | |
0.2951 | |
0.2994 | |
0.3022 | |
0.3011 | |
0.3053 | |
0.3107 | |
0.3082 | |
0.3029 | |
0.3050 | |
0.3076 | |
0.3111 | |
0.3114 | |
0.3081 | |
0.3051 | |
0.2969 | |
0.3020 | |
0.3055 | |
0.3051 | |
0.3161 | |
0.3240 | |
0.3212 | |
0.3212 | |
0.3171 | |
0.3173 | |
0.3197 | |
0.3131 | |
0.3123 | |
0.3231 | |
0.3179 | |
0.3184 | |
0.3203 | |
0.3249 | |
0.3187 | |
0.3135 | |
0.3165 | |
0.3200 | |
0.3315 | |
0.3265 | |
0.3193 | |
0.3236 | |
0.3190 | |
0.3160 | |
0.3184 | |
0.3131 | |
0.3134 | |
0.3108 | |
0.3082 | |
0.3037 | |
0.3057 | |
0.3087 | |
0.3071 | |
0.3001 | |
0.2913 | |
0.3011 | |
0.2972 | |
0.2966 | |
0.3012 | |
0.3004 | |
0.2970 | |
0.3083 | |
0.3086 | |
0.3154 | |
0.3154 | |
0.3174 | |
0.3192 | |
0.3154 | |
0.3109 | |
0.3060 | |
0.2986 | |
0.2943 | |
0.2943 | |
0.2903 | |
0.2893 | |
0.2931 | |
0.3020 | |
0.3007 | |
0.2977 | |
0.2967 | |
0.2896 | |
0.2889 | |
0.2841 | |
0.2849 | |
0.2826 | |
0.2759 | |
0.2848 | |
0.2863 | |
0.2855 | |
0.3009 | |
0.3062 | |
0.3112 | |
0.3126 | |
0.3133 | |
0.3122 | |
0.3143 | |
0.3148 | |
0.3154 | |
0.3158 | |
0.3159 | |
0.3161 | |
0.3165 | |
0.3187 | |
0.3242 | |
0.3290 | |
0.3339 | |
0.3376 | |
0.3351 | |
0.3344 | |
0.3326 | |
0.3406 | |
0.3445 | |
0.3489 | |
0.3484 | |
0.3481 | |
0.3494 | |
0.3453 | |
0.3488 | |
0.3486 | |
0.3448 | |
0.3417 | |
0.3412 | |
0.3426 | |
0.3408 | |
0.3343 | |
0.3342 | |
0.3336 | |
0.3286 | |
0.3302 | |
0.3359 | |
0.3324 | |
0.3318 | |
0.3257 | |
0.3255 | |
0.3285 | |
0.3235 | |
0.3222 | |
0.3241 | |
0.3311 | |
0.3270 | |
0.3162 | |
0.3237 | |
0.3256 | |
0.3194 | |
0.3075 | |
0.3141 | |
0.3154 | |
0.3080 | |
0.3151 | |
0.3017 | |
0.2935 | |
0.2921 | |
0.2955 | |
0.2967 | |
0.3021 | |
0.2967 | |
0.3037 | |
0.3073 | |
0.3092 | |
0.3137 | |
0.3264 | |
0.3174 | |
0.3084 | |
0.2899 | |
0.2828 | |
0.2875 | |
0.2837 | |
0.2856 | |
0.2838 | |
0.2740 | |
0.2930 | |
0.2977 | |
0.2964 | |
0.3161 | |
0.3227 | |
0.3110 | |
0.3098 | |
0.3204 | |
0.3233 | |
0.3224 | |
0.3271 | |
0.3410 | |
0.3442 | |
0.3471 | |
0.3479 | |
0.3433 | |
0.3448 | |
0.3393 | |
0.3392 | |
0.3441 | |
0.3407 | |
0.3447 | |
0.3403 | |
0.3394 | |
0.3396 | |
0.3430 | |
0.3488 | |
0.3471 | |
0.3435 | |
0.3462 | |
0.3372 | |
0.3446 | |
0.3354 | |
0.3332 | |
0.3251 | |
0.3211 | |
0.3182 | |
0.3245 | |
0.3244 | |
0.3181 | |
0.3273 | |
0.3240 | |
0.3228 | |
0.3177 | |
0.3187 | |
0.3260 | |
0.3291 | |
0.3336 | |
0.3291 | |
0.3264 | |
0.3246 | |
0.3267 | |
0.3240 | |
0.3277 | |
0.3256 | |
0.3283 | |
0.3249 | |
0.3199 | |
0.3166 | |
0.3130 | |
0.3132 | |
0.3068 | |
0.3100 | |
0.3138 | |
0.3108 | |
0.3138 | |
0.3131 | |
0.3088 | |
0.3083 | |
0.3037 | |
0.3022 | |
0.3012 | |
0.3037 | |
0.3026 | |
0.3032 | |
0.3055 | |
0.3069 | |
0.3068 | |
0.3030 | |
0.3018 | |
0.2944 | |
0.2954 | |
0.2951 | |
0.2969 | |
0.2929 | |
0.2896 | |
0.2909 | |
0.2901 | |
0.2859 | |
0.2855 | |
0.2859 | |
0.2858 | |
0.2849 | |
0.2878 | |
0.2872 | |
0.2749 | |
0.2862 | |
0.2919 | |
0.2929 | |
0.2882 | |
0.2832 | |
0.2806 | |
0.2772 | |
0.2778 | |
0.2708 | |
0.2720 | |
0.2685 | |
0.2689 | |
0.2659 | |
0.2642 | |
0.2647 | |
0.2668 | |
0.2683 | |
0.2728 | |
0.2688 | |
0.2716 | |
0.2698 | |
0.2670 | |
0.2647 | |
0.2693 | |
0.2705 | |
0.2655 | |
0.2647 | |
0.2644 | |
0.2706 | |
0.2667 | |
0.2686 | |
0.2681 | |
0.2659 | |
0.2630 | |
0.2586 | |
0.2551 | |
0.2522 | |
0.2527 | |
0.2509 | |
0.2541 | |
0.2494 | |
0.2503 | |
0.2471 | |
0.2480 | |
0.2469 | |
0.2484 | |
0.2511 | |
0.2551 | |
0.2517 | |
0.2504 | |
0.2399 | |
0.2460 | |
0.2489 | |
0.2477 | |
0.2443 | |
0.2450 | |
0.2432 | |
0.2417 | |
0.2444 | |
0.2484 | |
0.2472 | |
0.2483 | |
0.2486 | |
0.2455 | |
0.2490 | |
0.2503 | |
0.2532 | |
0.2583 | |
0.2511 | |
0.2507 | |
0.2535 | |
0.2530 | |
0.2493 | |
0.2467 | |
0.2462 | |
0.2454 | |
0.2424 | |
0.2464 | |
0.2471 | |
0.2454 | |
0.2493 | |
0.2538 | |
0.2547 | |
0.2563 | |
0.2605 | |
0.2605 | |
0.2634 | |
0.2636 | |
0.2627 | |
0.2604 | |
0.2607 | |
0.2662 | |
0.2688 | |
0.2674 | |
0.2680 | |
0.2639 | |
0.2619 | |
0.2585 | |
0.2624 | |
0.2649 | |
0.2617 | |
0.2610 | |
0.2836 | |
0.2878 | |
0.2861 | |
0.2846 | |
0.2856 | |
0.2829 | |
0.2779 | |
0.2759 | |
0.2741 | |
0.2698 | |
0.2703 | |
0.2643 | |
0.2610 | |
0.2588 | |
0.2587 | |
0.2560 | |
0.2563 | |
0.2525 | |
0.2525 | |
0.2554 | |
0.2586 | |
0.2593 | |
0.2544 | |
0.2553 | |
0.2571 | |
0.2568 | |
0.2557 | |
0.2537 | |
0.2482 | |
0.2465 | |
0.2481 | |
0.2460 | |
0.2408 | |
0.2417 | |
0.2388 | |
0.2389 | |
0.2401 |