História das diárias KMF /LKR desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Franco comorense = 0.8163 Rupia ceilandesa
o mínimo em
1 Franco comorense = 0.0079 Rupia ceilandesa
história preço de LKR / KMF
Date | KMF/LKR |
| 0.6759 |
| 0.6672 |
| 0.6595 |
| 0.6615 |
| 0.6558 |
| 0.6494 |
| 0.6474 |
| 0.6507 |
| 0.6459 |
| 0.6574 |
| 0.6549 |
| 0.6650 |
| 0.6751 |
| 0.6813 |
| 0.6781 |
| 0.6849 |
| 0.6846 |
| 0.6857 |
| 0.6858 |
| 0.6978 |
| 0.7082 |
| 0.7162 |
| 0.7175 |
| 0.7296 |
| 0.7291 |
| 0.7307 |
| 0.7161 |
| 0.7257 |
| 0.7326 |
| 0.7275 |
| 0.7100 |
| 0.7117 |
| 0.7053 |
| 0.7014 |
| 0.6949 |
| 0.6926 |
| 0.6922 |
| 0.7002 |
| 0.7026 |
| 0.7038 |
| 0.7025 |
| 0.7115 |
| 0.7190 |
| 0.7150 |
| 0.7199 |
| 0.7152 |
| 0.7477 |
| 0.7369 |
| 0.6988 |
| 0.6818 |
| 0.6843 |
| 0.6806 |
| 0.6576 |
| 0.6319 |
| 0.6463 |
| 0.6725 |
| 0.6914 |
| 0.7138 |
| 0.7126 |
| 0.7210 |
| 0.7303 |
| 0.7198 |
| 0.7310 |
| 0.7810 |
| 0.7859 |
| 0.7910 |
| 0.7952 |
| 0.8071 |
| 0.8031 |
| 0.8047 |
| 0.7937 |
| 0.7943 |
| 0.7872 |
| 0.7862 |
| 0.7875 |
| 0.7880 |
| 0.7773 |
| 0.7649 |
| 0.7621 |
| 0.7326 |
| 0.7337 |
| 0.7321 |
| 0.7318 |
| 0.7205 |
| 0.7181 |
| 0.7123 |
| 0.7313 |
| 0.7417 |
| 0.7239 |
| 0.7294 |
| 0.7286 |
| 0.7490 |
| 0.7468 |
| 0.7460 |
| 0.7497 |
| 0.7508 |
| 0.7611 |
| 0.7653 |
| 0.7750 |
| 0.7616 |
| 0.7605 |
| 0.7859 |
| 0.7936 |
| 0.7817 |
| 0.7393 |
| 0.7712 |
| 0.7563 |
| 0.7398 |
| 0.6273 |
| 0.5682 |
| 0.4456 |
| 0.4605 |
| 0.4656 |
| 0.4689 |
| 0.4716 |
| 0.4622 |
| 0.4640 |
| 0.4703 |
| 0.4658 |
| 0.4652 |
| 0.4673 |
| 0.4640 |
| 0.4635 |
| 0.4647 |
| 0.4638 |
| 0.4633 |
| 0.4685 |
| 0.4740 |
| 0.4748 |
| 0.4761 |
| 0.4725 |
| 0.4689 |
| 0.4718 |
| 0.4754 |
| 0.4752 |
| 0.4780 |
| 0.4779 |
| 0.4767 |
| 0.4764 |
| 0.4795 |
| 0.4794 |
| 0.4795 |
| 0.4784 |
| 0.4759 |
| 0.4788 |
| 0.4790 |
| 0.4822 |
| 0.4819 |
| 0.4875 |
| 0.4886 |
| 0.4891 |
| 0.4885 |
| 0.4863 |
| 0.4863 |
| 0.4828 |
| 0.4774 |
| 0.4730 |
| 0.4872 |
| 0.4759 |
| 0.4756 |
| 0.4808 |
| 0.4782 |
| 0.4728 |
| 0.4761 |
| 0.4773 |
| 0.4789 |
| 0.4775 |
| 0.8019 |
| 0.4873 |
| 0.4726 |
| 0.4666 |
| 0.4647 |
| 0.4669 |
| 0.4666 |
| 0.4613 |
| 0.4585 |
| 0.4508 |
| 0.4446 |
| 0.4444 |
| 0.4434 |
| 0.4360 |
| 0.4421 |
| 0.4388 |
| 0.4425 |
| 0.4419 |
| 0.4388 |
| 0.4423 |
| 0.4440 |
| 0.4431 |
| 0.4498 |
| 0.4480 |
| 0.4427 |
| 0.4406 |
| 0.4430 |
| 0.4389 |
| 0.4312 |
| 0.4283 |
| 0.4258 |
| 0.4267 |
| 0.4268 |
| 0.4257 |
| 0.4244 |
| 0.4205 |
| 0.4110 |
| 0.4160 |
| 0.4142 |
| 0.4185 |
| 0.4234 |
| 0.4250 |
| 0.4194 |
| 0.4233 |
| 0.4214 |
| 0.4076 |
| 0.4172 |
| 0.4177 |
| 0.4129 |
| 0.4007 |
| 0.3996 |
| 0.4026 |
| 0.4076 |
| 0.4063 |
| 0.4081 |
| 0.4101 |
| 0.4119 |
| 0.4138 |
| 0.4085 |
| 0.4099 |
| 0.4070 |
| 0.4077 |
| 0.4045 |
| 0.4040 |
| 0.4043 |
| 0.4081 |
| 0.4088 |
| 0.4114 |
| 0.4062 |
| 0.4033 |
| 0.4040 |
| 0.4049 |
| 0.4033 |
| 0.4044 |
| 0.4013 |
| 0.4041 |
| 0.4033 |
| 0.4023 |
| 0.4022 |
| 0.3982 |
| 0.4009 |
| 0.4021 |
| 0.4016 |
| 0.4078 |
| 0.4076 |
| 0.4036 |
| 0.4052 |
| 0.4020 |
| 0.4009 |
| 0.3985 |
| 0.4029 |
| 0.4031 |
| 0.3982 |
| 0.3988 |
| 0.4007 |
| 0.3996 |
| 0.3975 |
| 0.4091 |
| 0.4113 |
| 0.4076 |
| 0.4130 |
| 0.4142 |
| 0.4117 |
| 0.4072 |
| 0.4104 |
| 0.4208 |
| 0.4199 |
| 0.4249 |
| 0.4226 |
| 0.4248 |
| 0.4212 |
| 0.4141 |
| 0.4128 |
| 0.4130 |
| 0.4143 |
| 0.4102 |
| 0.4068 |
| 0.0080 |
| 0.4014 |
| 0.4019 |
| 0.4009 |
| 0.3983 |
| 0.3971 |
| 0.4042 |
| 0.3915 |
| 0.3814 |
| 0.3798 |
| 0.3775 |
| 0.3740 |
| 0.3707 |
| 0.3748 |
| 0.3795 |
| 0.3792 |
| 0.3802 |
| 0.3788 |
| 0.3725 |
| 0.3766 |
| 0.3766 |
| 0.3789 |
| 0.3771 |
| 0.3745 |
| 0.3780 |
| 0.3831 |
| 0.3817 |
| 0.3875 |
| 0.3895 |
| 0.3917 |
| 0.3864 |
| 0.3874 |
| 0.3941 |
| 0.3903 |
| 0.3895 |
| 0.3884 |
| 0.3868 |
| 0.3941 |
| 0.3866 |
| 0.3894 |
| 0.3864 |
| 0.3829 |
| 0.3806 |
| 0.3753 |
| 0.3729 |
| 0.3672 |
| 0.3666 |
| 0.3672 |
| 0.3698 |
| 0.3732 |
| 0.3680 |
| 0.3636 |
| 0.3612 |
| 0.3628 |
| 0.3665 |
| 0.3692 |
| 0.3655 |
| 0.3674 |
| 0.3687 |
| 0.3715 |
| 0.3734 |
| 0.3677 |
| 0.3700 |
| 0.3635 |
| 0.3666 |
| 0.3676 |
| 0.3657 |
| 0.3633 |
| 0.3577 |
| 0.3556 |
| 0.3544 |
| 0.3481 |
| 0.3464 |
| 0.3478 |
| 0.3488 |
| 0.3472 |
| 0.3477 |
| 0.3404 |
| 0.3391 |
| 0.3379 |
| 0.3358 |
| 0.3288 |
| 0.3262 |
| 0.3293 |
| 0.3362 |
| 0.3321 |
| 0.3267 |
| 0.3254 |
| 0.3269 |
| 0.3262 |
| 0.3259 |
| 0.3299 |
| 0.3249 |
| 0.3277 |
| 0.3230 |
| 0.3207 |
| 0.3189 |
| 0.3181 |
| 0.3167 |
| 0.3218 |
| 0.3230 |
| 0.3206 |
| 0.3210 |
| 0.3239 |
| 0.3330 |
| 0.3283 |
| 0.3254 |
| 0.3286 |
| 0.3330 |
| 0.3346 |
| 0.3350 |
| 0.3310 |
| 0.3307 |
| 0.3301 |
| 0.3309 |
| 0.3342 |
| 0.3300 |
| 0.3280 |
| 0.3312 |
| 0.3259 |
| 0.3286 |
| 0.3249 |
| 0.3286 |
| 0.3309 |
| 0.3327 |
| 0.3329 |
| 0.3351 |
| 0.3309 |
| 0.3328 |
| 0.3351 |
| 0.3367 |
| 0.3350 |
| 0.3320 |
| 0.3307 |
| 0.3328 |
| 0.3363 |
| 0.3295 |
| 0.3304 |
| 0.3239 |
| 0.3199 |
| 0.3216 |
| 0.3237 |
| 0.3285 |
| 0.3254 |
| 0.3176 |
| 0.3157 |
| 0.3174 |
| 0.3162 |
| 0.3178 |
| 0.3181 |
| 0.3146 |
| 0.3174 |
| 0.3136 |
| 0.3066 |
| 0.3078 |
| 0.3087 |
| 0.3104 |
| 0.3158 |
| 0.3170 |
| 0.3245 |
| 0.3236 |
| 0.3212 |
| 0.3221 |
| 0.3201 |
| 0.3212 |
| 0.3126 |
| 0.3065 |
| 0.3161 |
| 0.3022 |
| 0.2996 |
| 0.2977 |
| 0.3013 |
| 0.2947 |
| 0.2995 |
| 0.3004 |
| 0.3052 |
| 0.3088 |
| 0.3072 |
| 0.3073 |
| 0.2975 |
| 0.2986 |
| 0.3067 |
| 0.3023 |
| 0.3017 |
| 0.2942 |
| 0.2907 |
| 0.2859 |
| 0.2930 |
| 0.2927 |
| 0.2965 |
| 0.2857 |
| 0.2935 |
| 0.3027 |
| 0.3064 |
| 0.3071 |
| 0.3058 |
| 0.3052 |
| 0.3015 |
| 0.3109 |
| 0.3164 |
| 0.3185 |
| 0.3243 |
| 0.3263 |
| 0.3318 |
| 0.3284 |
| 0.3324 |
| 0.3314 |
| 0.3315 |
| 0.3306 |
| 0.3323 |
| 0.3377 |
| 0.3399 |
| 0.3381 |
| 0.3353 |
| 0.3367 |
| 0.3403 |
| 0.3424 |
| 0.3414 |
| 0.3475 |
| 0.3490 |
| 0.3535 |
| 0.3543 |
| 0.3553 |
| 0.3557 |
| 0.3581 |
| 0.3605 |
| 0.3603 |
| 0.3627 |
| 0.3603 |
| 0.3593 |
| 0.3599 |
| 0.3603 |
| 0.3617 |
| 0.3632 |
| 0.3646 |
| 0.3686 |
| 0.3678 |
| 0.3665 |
| 0.3668 |
| 0.3651 |
| 0.3659 |
| 0.3674 |
| 0.3697 |
| 0.3682 |
| 0.3648 |
| 0.3658 |
| 0.3645 |
| 0.3623 |
| 0.3595 |
| 0.3633 |
| 0.3604 |
| 0.3631 |
| 0.3622 |
| 0.3668 |
| 0.3641 |
| 0.3659 |
| 0.3652 |
| 0.3608 |
| 0.3604 |
| 0.3600 |
| 0.3573 |
| 0.3602 |
| 0.3670 |
| 0.3640 |
| 0.3608 |
| 0.3621 |
| 0.3628 |
| 0.3625 |
| 0.3585 |
| 0.3575 |
| 0.3569 |
| 0.3605 |
| 0.3574 |
| 0.3560 |
| 0.3549 |
| 0.3548 |
| 0.3527 |
| 0.3475 |
| 0.3425 |
| 0.3470 |
| 0.3439 |
| 0.3491 |
| 0.3412 |
| 0.3358 |
| 0.3321 |
| 0.3307 |
| 0.3333 |
| 0.3361 |
| 0.3376 |
| 0.3357 |
| 0.3326 |
| 0.3323 |
| 0.3301 |
| 0.3313 |
| 0.3323 |
| 0.3350 |
| 0.3372 |
| 0.3384 |
| 0.3442 |
| 0.3441 |
| 0.3468 |
| 0.3476 |
| 0.3429 |
| 0.3433 |
| 0.3403 |
| 0.3419 |
| 0.3401 |
| 0.3440 |
| 0.3386 |
| 0.3436 |
| 0.3430 |
| 0.3384 |
| 0.3373 |
| 0.3391 |
| 0.3403 |
| 0.3439 |
| 0.3380 |
| 0.3382 |
| 0.3381 |
| 0.3444 |
| 0.3519 |
| 0.3434 |
| 0.3385 |
| 0.3367 |
| 0.3315 |
| 0.3306 |
| 0.3324 |
| 0.3282 |
| 0.3223 |
| 0.3330 |
| 0.3334 |
| 0.3412 |
| 0.3386 |
| 0.3379 |
| 0.3351 |
| 0.3315 |
| 0.3348 |
| 0.3371 |
| 0.3359 |
| 0.3379 |
| 0.3489 |
| 0.3510 |
| 0.3405 |
| 0.3342 |
| 0.3493 |
| 0.3523 |
| 0.3516 |
| 0.3255 |
| 0.3275 |
| 0.3343 |
| 0.3184 |
| 0.3135 |
| 0.3042 |
| 0.3036 |
| 0.3015 |
| 0.2932 |
| 0.2951 |
| 0.2994 |
| 0.3022 |
| 0.3011 |
| 0.3053 |
| 0.3107 |
| 0.3082 |
| 0.3029 |
| 0.3050 |
| 0.3076 |
| 0.3111 |
| 0.3114 |
| 0.3081 |
| 0.3051 |
| 0.2969 |
| 0.3020 |
| 0.3055 |
| 0.3051 |
| 0.3161 |
| 0.3240 |
| 0.3212 |
| 0.3212 |
| 0.3171 |
| 0.3173 |
| 0.3197 |
| 0.3131 |
| 0.3123 |
| 0.3231 |
| 0.3179 |
| 0.3184 |
| 0.3203 |
| 0.3249 |
| 0.3187 |
| 0.3135 |
| 0.3165 |
| 0.3200 |
| 0.3315 |
| 0.3265 |
| 0.3193 |
| 0.3236 |
| 0.3190 |
| 0.3160 |
| 0.3184 |
| 0.3131 |
| 0.3134 |
| 0.3108 |
| 0.3082 |
| 0.3037 |
| 0.3057 |
| 0.3087 |
| 0.3071 |
| 0.3001 |
| 0.2913 |
| 0.3011 |
| 0.2972 |
| 0.2966 |
| 0.3012 |
| 0.3004 |
| 0.2970 |
| 0.3083 |
| 0.3086 |
| 0.3154 |
| 0.3154 |
| 0.3174 |
| 0.3192 |
| 0.3154 |
| 0.3109 |
| 0.3060 |
| 0.2986 |
| 0.2943 |
| 0.2943 |
| 0.2903 |
| 0.2893 |
| 0.2931 |
| 0.3020 |
| 0.3007 |
| 0.2977 |
| 0.2967 |
| 0.2896 |
| 0.2889 |
| 0.2841 |
| 0.2849 |
| 0.2826 |
| 0.2759 |
| 0.2848 |
| 0.2863 |
| 0.2855 |
| 0.3009 |
| 0.3062 |
| 0.3112 |
| 0.3126 |
| 0.3133 |
| 0.3122 |
| 0.3143 |
| 0.3148 |
| 0.3154 |
| 0.3158 |
| 0.3159 |
| 0.3161 |
| 0.3165 |
| 0.3187 |
| 0.3242 |
| 0.3290 |
| 0.3339 |
| 0.3376 |
| 0.3351 |
| 0.3344 |
| 0.3326 |
| 0.3406 |
| 0.3445 |
| 0.3489 |
| 0.3484 |
| 0.3481 |
| 0.3494 |
| 0.3453 |
| 0.3488 |
| 0.3486 |
| 0.3448 |
| 0.3417 |
| 0.3412 |
| 0.3426 |
| 0.3408 |
| 0.3343 |
| 0.3342 |
| 0.3336 |
| 0.3286 |
| 0.3302 |
| 0.3359 |
| 0.3324 |
| 0.3318 |
| 0.3257 |
| 0.3255 |
| 0.3285 |
| 0.3235 |
| 0.3222 |
| 0.3241 |
| 0.3311 |
| 0.3270 |
| 0.3162 |
| 0.3237 |
| 0.3256 |
| 0.3194 |
| 0.3075 |
| 0.3141 |
| 0.3154 |
| 0.3080 |
| 0.3151 |
| 0.3017 |
| 0.2935 |
| 0.2921 |
| 0.2955 |
| 0.2967 |
| 0.3021 |
| 0.2967 |
| 0.3037 |
| 0.3073 |
| 0.3092 |
| 0.3137 |
| 0.3264 |
| 0.3174 |
| 0.3084 |
| 0.2899 |
| 0.2828 |
| 0.2875 |
| 0.2837 |
| 0.2856 |
| 0.2838 |
| 0.2740 |
| 0.2930 |
| 0.2977 |
| 0.2964 |
| 0.3161 |
| 0.3227 |
| 0.3110 |
| 0.3098 |
| 0.3204 |
| 0.3233 |
| 0.3224 |
| 0.3271 |
| 0.3410 |
| 0.3442 |
| 0.3471 |
| 0.3479 |
| 0.3433 |
| 0.3448 |
| 0.3393 |
| 0.3392 |
| 0.3441 |
| 0.3407 |
| 0.3447 |
| 0.3403 |
| 0.3394 |
| 0.3396 |
| 0.3430 |
| 0.3488 |
| 0.3471 |
| 0.3435 |
| 0.3462 |
| 0.3372 |
| 0.3446 |
| 0.3354 |
| 0.3332 |
| 0.3251 |
| 0.3211 |
| 0.3182 |
| 0.3245 |
| 0.3244 |
| 0.3181 |
| 0.3273 |
| 0.3240 |
| 0.3228 |
| 0.3177 |
| 0.3187 |
| 0.3260 |
| 0.3291 |
| 0.3336 |
| 0.3291 |
| 0.3264 |
| 0.3246 |
| 0.3267 |
| 0.3240 |
| 0.3277 |
| 0.3256 |
| 0.3283 |
| 0.3249 |
| 0.3199 |
| 0.3166 |
| 0.3130 |
| 0.3132 |
| 0.3068 |
| 0.3100 |
| 0.3138 |
| 0.3108 |
| 0.3138 |
| 0.3131 |
| 0.3088 |
| 0.3083 |
| 0.3037 |
| 0.3022 |
| 0.3012 |
| 0.3037 |
| 0.3026 |
| 0.3032 |
| 0.3055 |
| 0.3069 |
| 0.3068 |
| 0.3030 |
| 0.3018 |
| 0.2944 |
| 0.2954 |
| 0.2951 |
| 0.2969 |
| 0.2929 |
| 0.2896 |
| 0.2909 |
| 0.2901 |
| 0.2859 |
| 0.2855 |
| 0.2859 |
| 0.2858 |
| 0.2849 |
| 0.2878 |
| 0.2872 |
| 0.2749 |
| 0.2862 |
| 0.2919 |
| 0.2929 |
| 0.2882 |
| 0.2832 |
| 0.2806 |
| 0.2772 |
| 0.2778 |
| 0.2708 |
| 0.2720 |
| 0.2685 |
| 0.2689 |
| 0.2659 |
| 0.2642 |
| 0.2647 |
| 0.2668 |
| 0.2683 |
| 0.2728 |
| 0.2688 |
| 0.2716 |
| 0.2698 |
| 0.2670 |
| 0.2647 |
| 0.2693 |
| 0.2705 |
| 0.2655 |
| 0.2647 |
| 0.2644 |
| 0.2706 |
| 0.2667 |
| 0.2686 |
| 0.2681 |
| 0.2659 |
| 0.2630 |
| 0.2586 |
| 0.2551 |
| 0.2522 |
| 0.2527 |
| 0.2509 |
| 0.2541 |
| 0.2494 |
| 0.2503 |
| 0.2471 |
| 0.2480 |
| 0.2469 |
| 0.2484 |
| 0.2511 |
| 0.2551 |
| 0.2517 |
| 0.2504 |
| 0.2399 |
| 0.2460 |
| 0.2489 |
| 0.2477 |
| 0.2443 |
| 0.2450 |
| 0.2432 |
| 0.2417 |
| 0.2444 |
| 0.2484 |
| 0.2472 |
| 0.2483 |
| 0.2486 |
| 0.2455 |
| 0.2490 |
| 0.2503 |
| 0.2532 |
| 0.2583 |
| 0.2511 |
| 0.2507 |
| 0.2535 |
| 0.2530 |
| 0.2493 |
| 0.2467 |
| 0.2462 |
| 0.2454 |
| 0.2424 |
| 0.2464 |
| 0.2471 |
| 0.2454 |
| 0.2493 |
| 0.2538 |
| 0.2547 |
| 0.2563 |
| 0.2605 |
| 0.2605 |
| 0.2634 |
| 0.2636 |
| 0.2627 |
| 0.2604 |
| 0.2607 |
| 0.2662 |
| 0.2688 |
| 0.2674 |
| 0.2680 |
| 0.2639 |
| 0.2619 |
| 0.2585 |
| 0.2624 |
| 0.2649 |
| 0.2617 |
| 0.2610 |
| 0.2836 |
| 0.2878 |
| 0.2861 |
| 0.2846 |
| 0.2856 |
| 0.2829 |
| 0.2779 |
| 0.2759 |
| 0.2741 |
| 0.2698 |
| 0.2703 |
| 0.2643 |
| 0.2610 |
| 0.2588 |
| 0.2587 |
| 0.2560 |
| 0.2563 |
| 0.2525 |
| 0.2525 |
| 0.2554 |
| 0.2586 |
| 0.2593 |
| 0.2544 |
| 0.2553 |
| 0.2571 |
| 0.2568 |
| 0.2557 |
| 0.2537 |
| 0.2482 |
| 0.2465 |
| 0.2481 |
| 0.2460 |
| 0.2408 |
| 0.2417 |
| 0.2388 |
| 0.2389 |
| 0.2401 |