Історія денної ставки ILS /LKR з неділя, 25 квітень 2004.
Максимально було досягнуто
1 ізраїльський новий шекель = 112.4040 шрі-ланкійська рупія
мінімум на
1 ізраїльський новий шекель = 21.0831 шрі-ланкійська рупія
Date | ILS/LKR |
---|---|
81.2822 | |
82.2945 | |
81.7975 | |
81.2349 | |
80.4239 | |
79.3785 | |
79.0291 | |
79.6080 | |
79.6163 | |
80.9599 | |
81.6639 | |
82.9561 | |
83.6397 | |
84.6032 | |
86.1480 | |
85.3694 | |
85.9905 | |
85.6387 | |
85.2560 | |
86.9222 | |
85.0341 | |
85.8062 | |
86.9672 | |
90.1578 | |
90.2504 | |
89.2157 | |
88.1702 | |
88.1734 | |
88.7748 | |
87.8719 | |
84.6626 | |
84.0037 | |
80.9863 | |
80.1922 | |
81.0185 | |
81.8616 | |
84.5106 | |
85.4127 | |
84.7268 | |
84.6933 | |
83.9607 | |
85.1111 | |
85.5448 | |
86.0360 | |
87.8575 | |
87.3827 | |
90.4092 | |
88.6753 | |
84.6114 | |
83.2099 | |
85.0755 | |
85.0060 | |
83.6314 | |
77.6688 | |
79.6237 | |
83.6322 | |
85.4891 | |
87.9598 | |
88.2966 | |
88.1474 | |
89.1424 | |
91.1597 | |
94.6349 | |
99.0061 | |
101.2643 | |
103.5335 | |
105.0787 | |
105.6951 | |
108.2220 | |
107.3607 | |
105.8775 | |
104.2086 | |
104.3688 | |
105.5764 | |
106.8339 | |
108.0159 | |
107.4350 | |
105.7909 | |
106.6552 | |
102.8537 | |
103.9147 | |
102.7037 | |
104.0187 | |
102.6496 | |
101.3532 | |
103.0564 | |
104.4219 | |
107.6101 | |
105.3319 | |
108.1526 | |
109.2896 | |
110.7597 | |
108.8979 | |
106.5656 | |
103.2467 | |
104.0496 | |
103.5186 | |
102.3766 | |
105.2593 | |
103.6186 | |
103.5192 | |
109.1400 | |
109.2503 | |
107.7608 | |
103.0491 | |
104.8573 | |
105.5883 | |
103.1949 | |
87.0618 | |
77.6354 | |
61.3468 | |
63.0406 | |
62.9846 | |
62.1075 | |
63.5361 | |
63.8602 | |
63.5417 | |
65.1191 | |
64.6112 | |
65.2333 | |
65.2453 | |
63.8892 | |
64.8447 | |
63.9914 | |
64.0243 | |
65.6668 | |
65.1393 | |
64.6835 | |
64.7793 | |
63.1047 | |
62.2735 | |
61.9666 | |
62.0531 | |
62.4813 | |
62.1276 | |
62.1275 | |
62.5065 | |
62.0888 | |
61.8789 | |
61.8110 | |
61.9278 | |
61.8774 | |
61.2813 | |
60.2035 | |
60.6194 | |
60.9814 | |
61.0857 | |
60.8854 | |
61.0151 | |
60.8315 | |
60.8798 | |
60.6225 | |
60.0821 | |
60.5710 | |
60.6130 | |
60.0796 | |
59.3760 | |
61.1497 | |
60.1940 | |
59.7710 | |
60.0683 | |
59.6314 | |
58.8205 | |
58.8647 | |
59.2700 | |
60.0101 | |
59.6989 | |
58.8501 | |
60.2924 | |
59.5270 | |
59.4813 | |
58.2482 | |
58.3438 | |
57.7396 | |
57.4115 | |
57.2929 | |
56.2255 | |
55.3065 | |
54.8793 | |
54.8761 | |
54.0715 | |
54.3594 | |
54.4731 | |
54.4475 | |
54.2147 | |
53.4962 | |
53.6078 | |
53.6957 | |
54.6792 | |
55.3876 | |
54.4096 | |
53.9525 | |
54.1512 | |
54.3786 | |
54.4190 | |
54.2210 | |
54.0765 | |
53.7721 | |
54.0820 | |
54.3172 | |
53.2819 | |
53.6173 | |
53.2246 | |
52.6425 | |
53.1992 | |
53.6338 | |
53.7396 | |
54.9752 | |
54.2142 | |
52.9843 | |
53.8905 | |
52.7505 | |
49.9987 | |
48.9931 | |
51.6659 | |
52.2596 | |
53.0739 | |
53.0292 | |
53.0293 | |
52.6620 | |
52.4827 | |
52.4609 | |
52.3697 | |
52.2220 | |
52.5104 | |
52.1802 | |
51.8120 | |
52.2357 | |
52.2143 | |
52.2133 | |
51.9520 | |
51.5145 | |
51.3838 | |
51.3605 | |
51.3402 | |
51.6080 | |
51.5121 | |
52.4828 | |
51.6488 | |
50.9058 | |
51.0790 | |
50.7762 | |
50.8705 | |
50.3091 | |
50.9029 | |
50.7037 | |
50.0092 | |
49.8705 | |
49.6597 | |
49.3183 | |
49.5622 | |
48.9387 | |
49.0348 | |
49.2946 | |
48.7163 | |
48.8963 | |
49.0773 | |
49.4207 | |
49.4233 | |
48.5519 | |
48.5372 | |
48.9915 | |
48.6977 | |
48.1654 | |
49.0897 | |
49.5696 | |
49.2879 | |
49.5625 | |
49.8143 | |
49.6271 | |
48.7666 | |
48.9385 | |
49.3126 | |
49.2306 | |
49.7926 | |
49.1722 | |
48.9522 | |
48.2038 | |
47.7340 | |
47.8087 | |
48.1002 | |
48.5142 | |
47.6305 | |
47.5655 | |
47.1592 | |
46.8732 | |
47.1271 | |
46.7412 | |
46.7511 | |
46.4805 | |
47.1864 | |
46.0497 | |
45.3107 | |
44.7833 | |
44.2684 | |
43.8927 | |
43.3564 | |
43.1225 | |
43.5825 | |
43.7133 | |
44.0838 | |
43.7566 | |
43.1352 | |
43.8136 | |
43.8863 | |
44.4009 | |
44.5332 | |
44.2439 | |
44.1790 | |
43.9166 | |
43.6807 | |
43.8565 | |
44.2187 | |
44.1355 | |
43.9840 | |
44.0301 | |
44.6045 | |
44.8758 | |
45.1692 | |
44.7333 | |
44.4567 | |
44.3903 | |
43.9753 | |
44.6206 | |
45.1938 | |
45.1472 | |
45.2214 | |
44.6398 | |
44.0596 | |
43.8512 | |
43.7095 | |
43.4226 | |
44.0114 | |
43.9786 | |
43.8614 | |
43.3075 | |
43.7264 | |
43.5197 | |
44.0032 | |
43.9681 | |
43.7168 | |
43.3632 | |
43.5583 | |
43.4053 | |
43.6039 | |
42.7130 | |
42.5779 | |
42.1569 | |
42.8258 | |
42.4631 | |
42.6972 | |
43.0961 | |
42.9018 | |
43.2808 | |
43.8667 | |
43.5065 | |
43.3782 | |
43.1585 | |
43.0920 | |
42.8962 | |
42.4923 | |
42.3353 | |
42.4246 | |
42.2474 | |
41.6494 | |
41.5768 | |
41.4151 | |
41.8060 | |
42.1764 | |
42.0395 | |
41.1940 | |
41.1675 | |
41.4768 | |
40.7676 | |
40.3646 | |
40.3759 | |
39.6227 | |
39.5147 | |
39.1821 | |
38.8077 | |
39.0274 | |
39.2163 | |
38.8034 | |
39.0370 | |
38.7499 | |
38.5975 | |
38.4521 | |
38.5604 | |
38.9379 | |
38.3964 | |
38.1896 | |
38.4279 | |
38.8081 | |
39.0628 | |
39.0903 | |
38.6137 | |
38.4505 | |
38.6901 | |
38.4230 | |
38.4662 | |
38.2486 | |
38.1165 | |
38.2778 | |
37.9226 | |
37.8543 | |
37.2677 | |
37.7126 | |
38.0281 | |
37.4761 | |
37.6758 | |
38.0517 | |
37.9605 | |
37.6644 | |
38.5021 | |
38.3316 | |
38.5345 | |
38.4905 | |
38.1340 | |
38.0458 | |
38.4195 | |
37.8547 | |
37.4093 | |
36.9624 | |
36.7925 | |
36.8702 | |
36.6337 | |
36.9217 | |
36.8476 | |
36.2822 | |
36.1305 | |
36.2398 | |
36.3728 | |
36.8388 | |
36.7637 | |
36.6477 | |
36.9235 | |
36.8936 | |
36.6755 | |
36.5088 | |
36.3131 | |
36.2528 | |
36.4250 | |
36.3862 | |
36.6059 | |
36.5809 | |
36.3532 | |
35.8437 | |
35.8562 | |
35.8893 | |
35.0300 | |
34.2347 | |
34.7850 | |
35.1289 | |
35.2138 | |
35.3955 | |
35.3477 | |
34.9813 | |
35.4634 | |
35.4889 | |
35.4240 | |
35.3510 | |
34.9173 | |
34.8128 | |
34.6162 | |
34.5245 | |
34.7416 | |
34.5501 | |
34.2378 | |
34.1473 | |
33.8311 | |
33.3529 | |
33.6120 | |
33.5544 | |
33.5311 | |
33.0949 | |
33.2204 | |
33.3106 | |
34.0634 | |
34.3978 | |
34.2109 | |
33.6971 | |
33.0369 | |
33.6173 | |
33.4022 | |
33.2248 | |
33.5596 | |
33.5578 | |
33.4438 | |
33.0617 | |
33.4846 | |
33.9817 | |
34.2214 | |
34.3979 | |
34.4454 | |
34.7178 | |
34.9831 | |
35.0206 | |
35.4464 | |
35.4676 | |
35.5569 | |
35.8580 | |
36.1208 | |
36.4449 | |
36.5260 | |
37.0758 | |
37.5653 | |
38.1613 | |
37.9930 | |
38.0795 | |
38.0763 | |
38.0439 | |
37.9831 | |
37.8456 | |
37.6998 | |
37.6522 | |
37.5530 | |
37.4731 | |
37.7253 | |
37.7271 | |
37.8115 | |
37.5921 | |
37.5315 | |
37.6754 | |
37.5083 | |
37.4699 | |
37.5837 | |
37.7437 | |
37.5747 | |
37.4313 | |
37.2607 | |
37.2649 | |
37.0998 | |
37.0852 | |
37.3972 | |
37.4634 | |
37.4782 | |
37.3362 | |
37.5854 | |
37.4226 | |
37.3026 | |
37.4257 | |
37.1766 | |
36.9635 | |
37.2495 | |
37.1005 | |
37.1505 | |
37.1330 | |
37.0533 | |
37.0266 | |
36.9513 | |
37.3267 | |
37.4787 | |
37.3961 | |
36.6878 | |
36.7977 | |
36.7359 | |
36.9092 | |
37.1767 | |
36.9891 | |
36.7583 | |
36.8837 | |
36.4875 | |
35.7786 | |
35.9272 | |
35.4985 | |
35.7255 | |
34.9268 | |
34.4292 | |
34.1099 | |
34.4965 | |
35.0296 | |
35.4429 | |
35.3097 | |
34.8389 | |
34.4883 | |
34.6381 | |
34.7471 | |
34.8507 | |
34.2307 | |
34.3600 | |
34.1095 | |
34.2296 | |
34.3733 | |
34.1979 | |
34.2433 | |
34.1310 | |
33.9393 | |
33.8562 | |
33.8223 | |
34.1723 | |
33.8810 | |
34.0201 | |
33.6384 | |
33.9191 | |
33.6843 | |
33.0203 | |
33.2402 | |
33.4087 | |
33.3499 | |
33.9282 | |
33.5526 | |
33.2052 | |
32.9985 | |
33.5069 | |
33.9141 | |
33.2750 | |
32.9037 | |
32.9367 | |
32.7744 | |
32.5352 | |
33.0888 | |
32.6063 | |
32.3680 | |
33.5759 | |
33.6550 | |
33.9995 | |
34.0470 | |
34.2382 | |
34.0678 | |
33.5577 | |
33.9920 | |
33.9004 | |
33.5974 | |
33.4996 | |
34.5621 | |
34.9343 | |
34.0386 | |
33.5347 | |
34.6152 | |
34.9101 | |
34.8176 | |
32.2289 | |
32.1117 | |
32.5322 | |
31.7306 | |
31.3789 | |
30.6638 | |
30.2351 | |
30.1795 | |
29.5406 | |
29.6328 | |
29.8553 | |
30.1326 | |
29.9950 | |
30.1890 | |
30.5452 | |
30.0177 | |
29.5180 | |
29.5876 | |
29.8349 | |
30.5122 | |
30.1693 | |
30.3360 | |
29.9347 | |
29.3407 | |
29.5232 | |
29.6939 | |
29.5032 | |
30.3385 | |
30.5750 | |
30.6921 | |
31.1168 | |
30.8656 | |
32.0232 | |
32.1762 | |
31.7697 | |
31.8167 | |
32.2653 | |
31.7799 | |
31.7275 | |
32.0290 | |
32.4309 | |
31.7582 | |
31.2395 | |
31.1106 | |
31.8169 | |
32.5604 | |
32.3567 | |
32.1216 | |
32.0354 | |
31.8556 | |
31.2001 | |
31.2235 | |
31.0267 | |
30.6616 | |
30.5159 | |
30.7568 | |
30.1864 | |
30.0642 | |
29.8521 | |
30.6149 | |
31.2079 | |
30.9571 | |
31.3047 | |
31.0029 | |
30.8286 | |
30.7102 | |
30.6207 | |
30.2826 | |
30.7225 | |
30.3996 | |
30.7939 | |
30.8235 | |
30.9678 | |
31.3594 | |
31.0619 | |
30.8130 | |
30.4028 | |
30.2047 | |
29.8491 | |
29.8052 | |
29.5010 | |
29.5360 | |
29.5726 | |
29.8742 | |
29.8523 | |
29.2770 | |
29.2136 | |
29.2486 | |
29.1768 | |
29.2640 | |
29.6938 | |
29.6667 | |
29.3079 | |
29.4611 | |
29.8145 | |
30.1437 | |
30.7757 | |
30.5778 | |
30.8210 | |
30.5937 | |
30.8282 | |
30.8484 | |
30.9836 | |
30.5797 | |
30.5186 | |
30.2828 | |
30.2462 | |
30.3698 | |
30.5061 | |
30.7496 | |
30.7398 | |
30.7127 | |
30.9962 | |
31.0084 | |
30.4701 | |
30.1569 | |
30.1333 | |
30.2189 | |
30.0416 | |
30.1275 | |
30.1948 | |
30.4418 | |
30.6200 | |
30.3969 | |
31.0733 | |
30.9557 | |
30.8035 | |
30.6796 | |
30.5291 | |
30.7125 | |
30.3986 | |
30.5533 | |
30.1372 | |
30.1325 | |
30.1511 | |
29.6983 | |
30.5442 | |
30.0859 | |
29.4619 | |
28.8099 | |
29.2853 | |
29.2457 | |
29.0083 | |
29.0206 | |
28.7855 | |
29.6132 | |
29.1418 | |
27.6416 | |
28.6195 | |
28.8356 | |
28.3476 | |
27.8309 | |
27.9330 | |
28.0815 | |
27.3250 | |
28.1238 | |
27.6103 | |
26.9394 | |
27.1432 | |
27.4923 | |
28.0807 | |
28.2767 | |
27.9748 | |
28.5784 | |
29.7544 | |
29.1952 | |
29.5113 | |
29.5189 | |
29.2051 | |
28.7938 | |
28.0020 | |
27.5619 | |
27.5485 | |
28.0991 | |
29.1054 | |
29.2871 | |
28.3020 | |
28.8064 | |
29.9053 | |
31.0707 | |
31.1934 | |
31.0997 | |
30.0197 | |
30.0497 | |
29.8761 | |
30.6255 | |
30.2189 | |
30.1382 | |
30.3828 | |
30.9546 | |
31.1436 | |
32.2664 | |
33.0945 | |
32.1973 | |
31.9241 | |
31.7753 | |
32.2735 | |
33.0085 | |
32.4843 | |
31.9889 | |
31.2520 | |
31.3604 | |
31.0463 | |
31.2188 | |
30.5591 | |
29.5319 | |
30.4217 | |
30.8660 | |
31.4907 | |
30.0555 | |
29.5374 | |
29.9748 | |
29.9541 | |
29.9113 | |
30.0928 | |
29.3179 | |
28.4552 | |
29.0812 | |
28.3859 | |
28.2636 | |
27.9528 | |
27.0896 | |
27.9882 | |
28.7567 | |
28.5374 | |
28.1262 | |
27.8495 | |
27.8429 | |
27.9856 | |
27.7947 | |
28.1214 | |
28.3001 | |
28.4698 | |
28.1807 | |
27.7271 | |
27.4796 | |
27.3164 | |
27.2203 | |
26.6566 | |
26.5010 | |
25.9835 | |
25.8776 | |
26.4301 | |
26.0602 | |
26.4082 | |
26.3837 | |
26.1362 | |
26.8201 | |
26.5216 | |
27.2979 | |
27.4702 | |
27.7138 | |
28.0008 | |
27.7659 | |
27.4521 | |
26.9521 | |
27.0808 | |
26.2506 | |
26.1869 | |
25.8676 | |
26.0544 | |
25.9706 | |
25.6002 | |
25.9113 | |
25.9517 | |
25.6117 | |
25.4543 | |
25.5859 | |
25.7365 | |
25.7287 | |
25.5503 | |
25.5943 | |
24.5688 | |
25.6937 | |
25.7198 | |
25.5616 | |
25.1463 | |
25.2775 | |
25.0887 | |
24.8366 | |
25.0334 | |
24.7974 | |
25.0446 | |
24.6148 | |
24.1595 | |
23.7338 | |
23.5867 | |
23.3149 | |
23.3938 | |
23.4597 | |
23.9993 | |
23.7461 | |
23.6989 | |
23.6846 | |
23.3485 | |
23.1284 | |
23.6595 | |
23.5323 | |
23.2187 | |
23.2939 | |
23.0903 | |
22.9975 | |
22.7846 | |
22.8767 | |
23.0699 | |
23.1981 | |
22.9316 | |
22.6203 | |
22.3735 | |
22.2525 | |
21.9854 | |
21.9249 | |
22.0317 | |
21.7524 | |
21.8132 | |
21.7513 | |
21.7941 | |
21.6844 | |
21.7090 | |
22.0134 | |
22.1511 | |
22.1602 | |
22.0723 | |
21.6151 | |
22.2698 | |
22.1640 | |
22.1581 | |
21.9737 | |
21.7598 | |
21.5436 | |
21.4737 | |
21.7362 | |
21.9567 | |
21.9058 | |
21.8996 | |
22.0224 | |
21.9141 | |
22.1324 | |
22.2758 | |
22.3561 | |
22.6199 | |
22.2076 | |
22.4166 | |
22.2617 | |
22.3358 | |
22.2397 | |
22.1131 | |
22.0339 | |
21.9577 | |
21.8111 | |
21.9682 | |
22.1154 | |
22.4682 | |
22.6614 | |
22.7024 | |
22.7561 | |
22.7959 | |
22.7916 | |
22.7918 | |
22.8870 | |
22.7214 | |
22.8107 | |
22.8054 | |
22.8359 | |
23.0369 | |
22.9469 | |
22.9903 | |
22.8603 | |
22.7670 | |
22.7295 | |
22.7570 | |
22.5602 | |
22.8236 | |
22.5615 | |
22.4159 | |
23.7659 | |
23.9852 | |
24.2539 | |
24.1380 | |
24.0652 | |
23.9897 | |
23.9573 | |
23.7562 | |
23.5793 | |
23.4326 | |
23.4560 | |
23.2385 | |
23.2884 | |
23.1999 | |
22.9758 | |
23.1189 | |
22.8916 | |
22.7976 | |
22.7231 | |
22.7440 | |
22.7075 | |
22.9566 | |
23.0312 | |
22.9677 | |
22.6811 | |
22.7826 | |
22.8907 | |
22.7635 | |
22.4562 | |
22.2042 | |
21.8338 | |
21.7907 | |
21.4895 | |
21.6668 | |
21.4652 | |
21.4617 | |
21.7226 |