Historia de las tarifas diarias ILS /LKR desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 nuevo séquel israelí = 112.4040 rupia esrilanquesa
el mínimo en
1 nuevo séquel israelí = 21.0831 rupia esrilanquesa
la historia precio de LKR / ILS
Date | ILS/LKR |
| 81.2822 |
| 82.2945 |
| 81.7975 |
| 81.2349 |
| 80.4239 |
| 79.3785 |
| 79.0291 |
| 79.6080 |
| 79.6163 |
| 80.9599 |
| 81.6639 |
| 82.9561 |
| 83.6397 |
| 84.6032 |
| 86.1480 |
| 85.3694 |
| 85.9905 |
| 85.6387 |
| 85.2560 |
| 86.9222 |
| 85.0341 |
| 85.8062 |
| 86.9672 |
| 90.1578 |
| 90.2504 |
| 89.2157 |
| 88.1702 |
| 88.1734 |
| 88.7748 |
| 87.8719 |
| 84.6626 |
| 84.0037 |
| 80.9863 |
| 80.1922 |
| 81.0185 |
| 81.8616 |
| 84.5106 |
| 85.4127 |
| 84.7268 |
| 84.6933 |
| 83.9607 |
| 85.1111 |
| 85.5448 |
| 86.0360 |
| 87.8575 |
| 87.3827 |
| 90.4092 |
| 88.6753 |
| 84.6114 |
| 83.2099 |
| 85.0755 |
| 85.0060 |
| 83.6314 |
| 77.6688 |
| 79.6237 |
| 83.6322 |
| 85.4891 |
| 87.9598 |
| 88.2966 |
| 88.1474 |
| 89.1424 |
| 91.1597 |
| 94.6349 |
| 99.0061 |
| 101.2643 |
| 103.5335 |
| 105.0787 |
| 105.6951 |
| 108.2220 |
| 107.3607 |
| 105.8775 |
| 104.2086 |
| 104.3688 |
| 105.5764 |
| 106.8339 |
| 108.0159 |
| 107.4350 |
| 105.7909 |
| 106.6552 |
| 102.8537 |
| 103.9147 |
| 102.7037 |
| 104.0187 |
| 102.6496 |
| 101.3532 |
| 103.0564 |
| 104.4219 |
| 107.6101 |
| 105.3319 |
| 108.1526 |
| 109.2896 |
| 110.7597 |
| 108.8979 |
| 106.5656 |
| 103.2467 |
| 104.0496 |
| 103.5186 |
| 102.3766 |
| 105.2593 |
| 103.6186 |
| 103.5192 |
| 109.1400 |
| 109.2503 |
| 107.7608 |
| 103.0491 |
| 104.8573 |
| 105.5883 |
| 103.1949 |
| 87.0618 |
| 77.6354 |
| 61.3468 |
| 63.0406 |
| 62.9846 |
| 62.1075 |
| 63.5361 |
| 63.8602 |
| 63.5417 |
| 65.1191 |
| 64.6112 |
| 65.2333 |
| 65.2453 |
| 63.8892 |
| 64.8447 |
| 63.9914 |
| 64.0243 |
| 65.6668 |
| 65.1393 |
| 64.6835 |
| 64.7793 |
| 63.1047 |
| 62.2735 |
| 61.9666 |
| 62.0531 |
| 62.4813 |
| 62.1276 |
| 62.1275 |
| 62.5065 |
| 62.0888 |
| 61.8789 |
| 61.8110 |
| 61.9278 |
| 61.8774 |
| 61.2813 |
| 60.2035 |
| 60.6194 |
| 60.9814 |
| 61.0857 |
| 60.8854 |
| 61.0151 |
| 60.8315 |
| 60.8798 |
| 60.6225 |
| 60.0821 |
| 60.5710 |
| 60.6130 |
| 60.0796 |
| 59.3760 |
| 61.1497 |
| 60.1940 |
| 59.7710 |
| 60.0683 |
| 59.6314 |
| 58.8205 |
| 58.8647 |
| 59.2700 |
| 60.0101 |
| 59.6989 |
| 58.8501 |
| 60.2924 |
| 59.5270 |
| 59.4813 |
| 58.2482 |
| 58.3438 |
| 57.7396 |
| 57.4115 |
| 57.2929 |
| 56.2255 |
| 55.3065 |
| 54.8793 |
| 54.8761 |
| 54.0715 |
| 54.3594 |
| 54.4731 |
| 54.4475 |
| 54.2147 |
| 53.4962 |
| 53.6078 |
| 53.6957 |
| 54.6792 |
| 55.3876 |
| 54.4096 |
| 53.9525 |
| 54.1512 |
| 54.3786 |
| 54.4190 |
| 54.2210 |
| 54.0765 |
| 53.7721 |
| 54.0820 |
| 54.3172 |
| 53.2819 |
| 53.6173 |
| 53.2246 |
| 52.6425 |
| 53.1992 |
| 53.6338 |
| 53.7396 |
| 54.9752 |
| 54.2142 |
| 52.9843 |
| 53.8905 |
| 52.7505 |
| 49.9987 |
| 48.9931 |
| 51.6659 |
| 52.2596 |
| 53.0739 |
| 53.0292 |
| 53.0293 |
| 52.6620 |
| 52.4827 |
| 52.4609 |
| 52.3697 |
| 52.2220 |
| 52.5104 |
| 52.1802 |
| 51.8120 |
| 52.2357 |
| 52.2143 |
| 52.2133 |
| 51.9520 |
| 51.5145 |
| 51.3838 |
| 51.3605 |
| 51.3402 |
| 51.6080 |
| 51.5121 |
| 52.4828 |
| 51.6488 |
| 50.9058 |
| 51.0790 |
| 50.7762 |
| 50.8705 |
| 50.3091 |
| 50.9029 |
| 50.7037 |
| 50.0092 |
| 49.8705 |
| 49.6597 |
| 49.3183 |
| 49.5622 |
| 48.9387 |
| 49.0348 |
| 49.2946 |
| 48.7163 |
| 48.8963 |
| 49.0773 |
| 49.4207 |
| 49.4233 |
| 48.5519 |
| 48.5372 |
| 48.9915 |
| 48.6977 |
| 48.1654 |
| 49.0897 |
| 49.5696 |
| 49.2879 |
| 49.5625 |
| 49.8143 |
| 49.6271 |
| 48.7666 |
| 48.9385 |
| 49.3126 |
| 49.2306 |
| 49.7926 |
| 49.1722 |
| 48.9522 |
| 48.2038 |
| 47.7340 |
| 47.8087 |
| 48.1002 |
| 48.5142 |
| 47.6305 |
| 47.5655 |
| 47.1592 |
| 46.8732 |
| 47.1271 |
| 46.7412 |
| 46.7511 |
| 46.4805 |
| 47.1864 |
| 46.0497 |
| 45.3107 |
| 44.7833 |
| 44.2684 |
| 43.8927 |
| 43.3564 |
| 43.1225 |
| 43.5825 |
| 43.7133 |
| 44.0838 |
| 43.7566 |
| 43.1352 |
| 43.8136 |
| 43.8863 |
| 44.4009 |
| 44.5332 |
| 44.2439 |
| 44.1790 |
| 43.9166 |
| 43.6807 |
| 43.8565 |
| 44.2187 |
| 44.1355 |
| 43.9840 |
| 44.0301 |
| 44.6045 |
| 44.8758 |
| 45.1692 |
| 44.7333 |
| 44.4567 |
| 44.3903 |
| 43.9753 |
| 44.6206 |
| 45.1938 |
| 45.1472 |
| 45.2214 |
| 44.6398 |
| 44.0596 |
| 43.8512 |
| 43.7095 |
| 43.4226 |
| 44.0114 |
| 43.9786 |
| 43.8614 |
| 43.3075 |
| 43.7264 |
| 43.5197 |
| 44.0032 |
| 43.9681 |
| 43.7168 |
| 43.3632 |
| 43.5583 |
| 43.4053 |
| 43.6039 |
| 42.7130 |
| 42.5779 |
| 42.1569 |
| 42.8258 |
| 42.4631 |
| 42.6972 |
| 43.0961 |
| 42.9018 |
| 43.2808 |
| 43.8667 |
| 43.5065 |
| 43.3782 |
| 43.1585 |
| 43.0920 |
| 42.8962 |
| 42.4923 |
| 42.3353 |
| 42.4246 |
| 42.2474 |
| 41.6494 |
| 41.5768 |
| 41.4151 |
| 41.8060 |
| 42.1764 |
| 42.0395 |
| 41.1940 |
| 41.1675 |
| 41.4768 |
| 40.7676 |
| 40.3646 |
| 40.3759 |
| 39.6227 |
| 39.5147 |
| 39.1821 |
| 38.8077 |
| 39.0274 |
| 39.2163 |
| 38.8034 |
| 39.0370 |
| 38.7499 |
| 38.5975 |
| 38.4521 |
| 38.5604 |
| 38.9379 |
| 38.3964 |
| 38.1896 |
| 38.4279 |
| 38.8081 |
| 39.0628 |
| 39.0903 |
| 38.6137 |
| 38.4505 |
| 38.6901 |
| 38.4230 |
| 38.4662 |
| 38.2486 |
| 38.1165 |
| 38.2778 |
| 37.9226 |
| 37.8543 |
| 37.2677 |
| 37.7126 |
| 38.0281 |
| 37.4761 |
| 37.6758 |
| 38.0517 |
| 37.9605 |
| 37.6644 |
| 38.5021 |
| 38.3316 |
| 38.5345 |
| 38.4905 |
| 38.1340 |
| 38.0458 |
| 38.4195 |
| 37.8547 |
| 37.4093 |
| 36.9624 |
| 36.7925 |
| 36.8702 |
| 36.6337 |
| 36.9217 |
| 36.8476 |
| 36.2822 |
| 36.1305 |
| 36.2398 |
| 36.3728 |
| 36.8388 |
| 36.7637 |
| 36.6477 |
| 36.9235 |
| 36.8936 |
| 36.6755 |
| 36.5088 |
| 36.3131 |
| 36.2528 |
| 36.4250 |
| 36.3862 |
| 36.6059 |
| 36.5809 |
| 36.3532 |
| 35.8437 |
| 35.8562 |
| 35.8893 |
| 35.0300 |
| 34.2347 |
| 34.7850 |
| 35.1289 |
| 35.2138 |
| 35.3955 |
| 35.3477 |
| 34.9813 |
| 35.4634 |
| 35.4889 |
| 35.4240 |
| 35.3510 |
| 34.9173 |
| 34.8128 |
| 34.6162 |
| 34.5245 |
| 34.7416 |
| 34.5501 |
| 34.2378 |
| 34.1473 |
| 33.8311 |
| 33.3529 |
| 33.6120 |
| 33.5544 |
| 33.5311 |
| 33.0949 |
| 33.2204 |
| 33.3106 |
| 34.0634 |
| 34.3978 |
| 34.2109 |
| 33.6971 |
| 33.0369 |
| 33.6173 |
| 33.4022 |
| 33.2248 |
| 33.5596 |
| 33.5578 |
| 33.4438 |
| 33.0617 |
| 33.4846 |
| 33.9817 |
| 34.2214 |
| 34.3979 |
| 34.4454 |
| 34.7178 |
| 34.9831 |
| 35.0206 |
| 35.4464 |
| 35.4676 |
| 35.5569 |
| 35.8580 |
| 36.1208 |
| 36.4449 |
| 36.5260 |
| 37.0758 |
| 37.5653 |
| 38.1613 |
| 37.9930 |
| 38.0795 |
| 38.0763 |
| 38.0439 |
| 37.9831 |
| 37.8456 |
| 37.6998 |
| 37.6522 |
| 37.5530 |
| 37.4731 |
| 37.7253 |
| 37.7271 |
| 37.8115 |
| 37.5921 |
| 37.5315 |
| 37.6754 |
| 37.5083 |
| 37.4699 |
| 37.5837 |
| 37.7437 |
| 37.5747 |
| 37.4313 |
| 37.2607 |
| 37.2649 |
| 37.0998 |
| 37.0852 |
| 37.3972 |
| 37.4634 |
| 37.4782 |
| 37.3362 |
| 37.5854 |
| 37.4226 |
| 37.3026 |
| 37.4257 |
| 37.1766 |
| 36.9635 |
| 37.2495 |
| 37.1005 |
| 37.1505 |
| 37.1330 |
| 37.0533 |
| 37.0266 |
| 36.9513 |
| 37.3267 |
| 37.4787 |
| 37.3961 |
| 36.6878 |
| 36.7977 |
| 36.7359 |
| 36.9092 |
| 37.1767 |
| 36.9891 |
| 36.7583 |
| 36.8837 |
| 36.4875 |
| 35.7786 |
| 35.9272 |
| 35.4985 |
| 35.7255 |
| 34.9268 |
| 34.4292 |
| 34.1099 |
| 34.4965 |
| 35.0296 |
| 35.4429 |
| 35.3097 |
| 34.8389 |
| 34.4883 |
| 34.6381 |
| 34.7471 |
| 34.8507 |
| 34.2307 |
| 34.3600 |
| 34.1095 |
| 34.2296 |
| 34.3733 |
| 34.1979 |
| 34.2433 |
| 34.1310 |
| 33.9393 |
| 33.8562 |
| 33.8223 |
| 34.1723 |
| 33.8810 |
| 34.0201 |
| 33.6384 |
| 33.9191 |
| 33.6843 |
| 33.0203 |
| 33.2402 |
| 33.4087 |
| 33.3499 |
| 33.9282 |
| 33.5526 |
| 33.2052 |
| 32.9985 |
| 33.5069 |
| 33.9141 |
| 33.2750 |
| 32.9037 |
| 32.9367 |
| 32.7744 |
| 32.5352 |
| 33.0888 |
| 32.6063 |
| 32.3680 |
| 33.5759 |
| 33.6550 |
| 33.9995 |
| 34.0470 |
| 34.2382 |
| 34.0678 |
| 33.5577 |
| 33.9920 |
| 33.9004 |
| 33.5974 |
| 33.4996 |
| 34.5621 |
| 34.9343 |
| 34.0386 |
| 33.5347 |
| 34.6152 |
| 34.9101 |
| 34.8176 |
| 32.2289 |
| 32.1117 |
| 32.5322 |
| 31.7306 |
| 31.3789 |
| 30.6638 |
| 30.2351 |
| 30.1795 |
| 29.5406 |
| 29.6328 |
| 29.8553 |
| 30.1326 |
| 29.9950 |
| 30.1890 |
| 30.5452 |
| 30.0177 |
| 29.5180 |
| 29.5876 |
| 29.8349 |
| 30.5122 |
| 30.1693 |
| 30.3360 |
| 29.9347 |
| 29.3407 |
| 29.5232 |
| 29.6939 |
| 29.5032 |
| 30.3385 |
| 30.5750 |
| 30.6921 |
| 31.1168 |
| 30.8656 |
| 32.0232 |
| 32.1762 |
| 31.7697 |
| 31.8167 |
| 32.2653 |
| 31.7799 |
| 31.7275 |
| 32.0290 |
| 32.4309 |
| 31.7582 |
| 31.2395 |
| 31.1106 |
| 31.8169 |
| 32.5604 |
| 32.3567 |
| 32.1216 |
| 32.0354 |
| 31.8556 |
| 31.2001 |
| 31.2235 |
| 31.0267 |
| 30.6616 |
| 30.5159 |
| 30.7568 |
| 30.1864 |
| 30.0642 |
| 29.8521 |
| 30.6149 |
| 31.2079 |
| 30.9571 |
| 31.3047 |
| 31.0029 |
| 30.8286 |
| 30.7102 |
| 30.6207 |
| 30.2826 |
| 30.7225 |
| 30.3996 |
| 30.7939 |
| 30.8235 |
| 30.9678 |
| 31.3594 |
| 31.0619 |
| 30.8130 |
| 30.4028 |
| 30.2047 |
| 29.8491 |
| 29.8052 |
| 29.5010 |
| 29.5360 |
| 29.5726 |
| 29.8742 |
| 29.8523 |
| 29.2770 |
| 29.2136 |
| 29.2486 |
| 29.1768 |
| 29.2640 |
| 29.6938 |
| 29.6667 |
| 29.3079 |
| 29.4611 |
| 29.8145 |
| 30.1437 |
| 30.7757 |
| 30.5778 |
| 30.8210 |
| 30.5937 |
| 30.8282 |
| 30.8484 |
| 30.9836 |
| 30.5797 |
| 30.5186 |
| 30.2828 |
| 30.2462 |
| 30.3698 |
| 30.5061 |
| 30.7496 |
| 30.7398 |
| 30.7127 |
| 30.9962 |
| 31.0084 |
| 30.4701 |
| 30.1569 |
| 30.1333 |
| 30.2189 |
| 30.0416 |
| 30.1275 |
| 30.1948 |
| 30.4418 |
| 30.6200 |
| 30.3969 |
| 31.0733 |
| 30.9557 |
| 30.8035 |
| 30.6796 |
| 30.5291 |
| 30.7125 |
| 30.3986 |
| 30.5533 |
| 30.1372 |
| 30.1325 |
| 30.1511 |
| 29.6983 |
| 30.5442 |
| 30.0859 |
| 29.4619 |
| 28.8099 |
| 29.2853 |
| 29.2457 |
| 29.0083 |
| 29.0206 |
| 28.7855 |
| 29.6132 |
| 29.1418 |
| 27.6416 |
| 28.6195 |
| 28.8356 |
| 28.3476 |
| 27.8309 |
| 27.9330 |
| 28.0815 |
| 27.3250 |
| 28.1238 |
| 27.6103 |
| 26.9394 |
| 27.1432 |
| 27.4923 |
| 28.0807 |
| 28.2767 |
| 27.9748 |
| 28.5784 |
| 29.7544 |
| 29.1952 |
| 29.5113 |
| 29.5189 |
| 29.2051 |
| 28.7938 |
| 28.0020 |
| 27.5619 |
| 27.5485 |
| 28.0991 |
| 29.1054 |
| 29.2871 |
| 28.3020 |
| 28.8064 |
| 29.9053 |
| 31.0707 |
| 31.1934 |
| 31.0997 |
| 30.0197 |
| 30.0497 |
| 29.8761 |
| 30.6255 |
| 30.2189 |
| 30.1382 |
| 30.3828 |
| 30.9546 |
| 31.1436 |
| 32.2664 |
| 33.0945 |
| 32.1973 |
| 31.9241 |
| 31.7753 |
| 32.2735 |
| 33.0085 |
| 32.4843 |
| 31.9889 |
| 31.2520 |
| 31.3604 |
| 31.0463 |
| 31.2188 |
| 30.5591 |
| 29.5319 |
| 30.4217 |
| 30.8660 |
| 31.4907 |
| 30.0555 |
| 29.5374 |
| 29.9748 |
| 29.9541 |
| 29.9113 |
| 30.0928 |
| 29.3179 |
| 28.4552 |
| 29.0812 |
| 28.3859 |
| 28.2636 |
| 27.9528 |
| 27.0896 |
| 27.9882 |
| 28.7567 |
| 28.5374 |
| 28.1262 |
| 27.8495 |
| 27.8429 |
| 27.9856 |
| 27.7947 |
| 28.1214 |
| 28.3001 |
| 28.4698 |
| 28.1807 |
| 27.7271 |
| 27.4796 |
| 27.3164 |
| 27.2203 |
| 26.6566 |
| 26.5010 |
| 25.9835 |
| 25.8776 |
| 26.4301 |
| 26.0602 |
| 26.4082 |
| 26.3837 |
| 26.1362 |
| 26.8201 |
| 26.5216 |
| 27.2979 |
| 27.4702 |
| 27.7138 |
| 28.0008 |
| 27.7659 |
| 27.4521 |
| 26.9521 |
| 27.0808 |
| 26.2506 |
| 26.1869 |
| 25.8676 |
| 26.0544 |
| 25.9706 |
| 25.6002 |
| 25.9113 |
| 25.9517 |
| 25.6117 |
| 25.4543 |
| 25.5859 |
| 25.7365 |
| 25.7287 |
| 25.5503 |
| 25.5943 |
| 24.5688 |
| 25.6937 |
| 25.7198 |
| 25.5616 |
| 25.1463 |
| 25.2775 |
| 25.0887 |
| 24.8366 |
| 25.0334 |
| 24.7974 |
| 25.0446 |
| 24.6148 |
| 24.1595 |
| 23.7338 |
| 23.5867 |
| 23.3149 |
| 23.3938 |
| 23.4597 |
| 23.9993 |
| 23.7461 |
| 23.6989 |
| 23.6846 |
| 23.3485 |
| 23.1284 |
| 23.6595 |
| 23.5323 |
| 23.2187 |
| 23.2939 |
| 23.0903 |
| 22.9975 |
| 22.7846 |
| 22.8767 |
| 23.0699 |
| 23.1981 |
| 22.9316 |
| 22.6203 |
| 22.3735 |
| 22.2525 |
| 21.9854 |
| 21.9249 |
| 22.0317 |
| 21.7524 |
| 21.8132 |
| 21.7513 |
| 21.7941 |
| 21.6844 |
| 21.7090 |
| 22.0134 |
| 22.1511 |
| 22.1602 |
| 22.0723 |
| 21.6151 |
| 22.2698 |
| 22.1640 |
| 22.1581 |
| 21.9737 |
| 21.7598 |
| 21.5436 |
| 21.4737 |
| 21.7362 |
| 21.9567 |
| 21.9058 |
| 21.8996 |
| 22.0224 |
| 21.9141 |
| 22.1324 |
| 22.2758 |
| 22.3561 |
| 22.6199 |
| 22.2076 |
| 22.4166 |
| 22.2617 |
| 22.3358 |
| 22.2397 |
| 22.1131 |
| 22.0339 |
| 21.9577 |
| 21.8111 |
| 21.9682 |
| 22.1154 |
| 22.4682 |
| 22.6614 |
| 22.7024 |
| 22.7561 |
| 22.7959 |
| 22.7916 |
| 22.7918 |
| 22.8870 |
| 22.7214 |
| 22.8107 |
| 22.8054 |
| 22.8359 |
| 23.0369 |
| 22.9469 |
| 22.9903 |
| 22.8603 |
| 22.7670 |
| 22.7295 |
| 22.7570 |
| 22.5602 |
| 22.8236 |
| 22.5615 |
| 22.4159 |
| 23.7659 |
| 23.9852 |
| 24.2539 |
| 24.1380 |
| 24.0652 |
| 23.9897 |
| 23.9573 |
| 23.7562 |
| 23.5793 |
| 23.4326 |
| 23.4560 |
| 23.2385 |
| 23.2884 |
| 23.1999 |
| 22.9758 |
| 23.1189 |
| 22.8916 |
| 22.7976 |
| 22.7231 |
| 22.7440 |
| 22.7075 |
| 22.9566 |
| 23.0312 |
| 22.9677 |
| 22.6811 |
| 22.7826 |
| 22.8907 |
| 22.7635 |
| 22.4562 |
| 22.2042 |
| 21.8338 |
| 21.7907 |
| 21.4895 |
| 21.6668 |
| 21.4652 |
| 21.4617 |
| 21.7226 |