Історія денної ставки HTG /PKR з неділя, 25 квітень 2004.
Максимально було досягнуто
1 гаїтянський гурд = 2.7921 пакистанська рупія
мінімум на
1 гаїтянський гурд = 1.3827 пакистанська рупія
Date | HTG/PKR |
---|---|
2.0965 | |
2.0996 | |
2.0991 | |
2.0992 | |
2.0988 | |
2.0967 | |
2.1003 | |
2.0988 | |
2.0977 | |
2.0954 | |
2.0966 | |
2.0985 | |
2.0966 | |
2.1054 | |
2.1071 | |
2.1036 | |
2.0937 | |
2.1229 | |
2.1048 | |
2.1108 | |
2.1232 | |
2.1288 | |
2.1352 | |
2.1096 | |
2.1135 | |
2.1185 | |
2.1481 | |
2.1245 | |
2.1453 | |
2.1584 | |
2.1381 | |
2.1475 | |
2.1054 | |
2.0877 | |
2.0598 | |
2.0926 | |
2.1167 | |
2.1555 | |
2.1687 | |
2.2185 | |
2.2620 | |
2.2399 | |
2.1837 | |
2.0955 | |
2.0788 | |
2.0835 | |
2.0937 | |
1.9855 | |
2.0037 | |
2.0694 | |
2.0682 | |
2.0595 | |
2.0609 | |
2.0363 | |
2.0308 | |
2.0110 | |
1.9578 | |
1.9235 | |
1.8437 | |
1.8002 | |
1.8149 | |
1.8323 | |
1.8014 | |
1.7210 | |
1.7526 | |
1.7823 | |
1.8321 | |
1.7835 | |
1.5571 | |
1.5464 | |
1.5304 | |
1.5318 | |
1.5387 | |
1.5367 | |
1.5562 | |
1.5809 | |
1.6312 | |
1.6305 | |
1.6369 | |
1.6945 | |
1.7058 | |
1.7170 | |
1.7401 | |
1.8021 | |
1.8935 | |
1.9938 | |
2.0115 | |
1.9307 | |
1.8145 | |
1.8355 | |
1.6337 | |
1.6947 | |
1.8545 | |
2.0073 | |
1.9602 | |
1.8607 | |
1.7908 | |
1.7801 | |
1.8025 | |
1.8198 | |
1.7826 | |
1.7388 | |
1.7589 | |
1.7919 | |
1.7441 | |
1.6931 | |
1.6289 | |
1.7101 | |
1.7288 | |
1.7229 | |
1.7035 | |
1.6951 | |
1.6975 | |
1.7264 | |
1.6917 | |
1.7322 | |
1.7142 | |
1.7152 | |
1.7387 | |
1.7655 | |
1.7285 | |
1.7488 | |
1.7707 | |
1.7540 | |
1.7879 | |
1.7644 | |
1.7555 | |
1.7236 | |
1.7496 | |
1.7537 | |
1.7111 | |
1.7280 | |
1.7494 | |
1.6963 | |
1.7571 | |
1.7154 | |
1.7311 | |
1.7015 | |
1.6683 | |
1.7227 | |
1.6688 | |
1.7491 | |
1.6873 | |
1.7136 | |
1.6852 | |
1.6904 | |
1.7005 | |
1.7176 | |
1.7123 | |
1.6746 | |
1.7019 | |
1.6994 | |
1.7125 | |
1.7421 | |
1.7765 | |
1.8243 | |
1.8454 | |
1.8709 | |
1.9094 | |
1.9198 | |
1.9599 | |
2.0123 | |
2.0854 | |
2.0729 | |
2.1136 | |
2.1920 | |
2.1447 | |
2.2281 | |
2.2390 | |
2.1758 | |
2.2175 | |
2.2012 | |
2.2214 | |
2.2977 | |
2.2565 | |
2.3825 | |
2.4095 | |
2.5096 | |
2.4840 | |
2.5228 | |
2.5320 | |
2.5699 | |
2.5792 | |
2.6000 | |
2.4983 | |
1.5729 | |
1.5681 | |
1.5399 | |
1.4906 | |
1.4762 | |
1.5077 | |
1.4953 | |
1.5009 | |
1.5080 | |
1.5017 | |
1.5154 | |
1.5178 | |
1.5200 | |
1.5293 | |
1.5350 | |
1.5262 | |
1.5082 | |
1.5203 | |
1.5173 | |
1.5102 | |
1.5044 | |
1.5010 | |
1.6448 | |
1.6893 | |
1.7709 | |
1.7475 | |
1.7397 | |
1.6706 | |
1.6736 | |
1.6678 | |
1.7051 | |
1.6369 | |
1.5472 | |
1.5404 | |
1.5508 | |
1.5628 | |
1.5606 | |
1.5683 | |
1.5881 | |
1.6294 | |
1.6241 | |
1.6108 | |
1.5960 | |
1.5981 | |
1.6020 | |
1.6007 | |
1.6004 | |
1.5982 | |
1.6130 | |
1.6269 | |
1.6407 | |
1.6316 | |
1.6315 | |
1.6377 | |
1.6314 | |
1.6448 | |
1.6446 | |
1.6663 | |
1.6612 | |
1.6893 | |
1.6836 | |
1.7058 | |
1.7019 | |
1.6982 | |
1.6853 | |
1.7241 | |
1.6854 | |
1.6827 | |
1.6275 | |
1.5836 | |
1.6700 | |
1.6872 | |
1.6197 | |
1.6267 | |
1.6658 | |
1.6601 | |
1.6798 | |
1.6799 | |
1.6788 | |
1.6782 | |
1.6893 | |
1.6744 | |
1.6814 | |
1.7021 | |
1.6868 | |
1.6903 | |
1.7881 | |
1.7711 | |
1.7818 | |
1.8037 | |
1.7907 | |
1.8081 | |
1.8042 | |
1.8713 | |
1.8443 | |
1.8842 | |
1.8348 | |
1.8499 | |
1.8498 | |
1.8678 | |
1.8509 | |
1.8646 | |
1.8900 | |
1.7552 | |
1.7646 | |
1.7696 | |
1.7801 | |
1.7820 | |
1.7822 | |
1.8243 | |
1.8252 | |
1.8568 | |
1.8439 | |
1.8151 | |
1.9146 | |
1.8015 | |
1.8656 | |
1.8457 | |
1.8286 | |
1.8156 | |
1.7520 | |
1.7847 | |
1.7761 | |
1.7984 | |
1.7829 | |
1.8008 | |
1.7933 | |
1.7864 | |
1.7842 | |
1.7897 | |
1.7904 | |
1.7869 | |
1.7138 | |
1.7216 | |
1.7210 | |
1.7182 | |
1.7275 | |
1.7289 | |
1.7273 | |
1.7272 | |
1.7274 | |
1.7269 | |
1.6922 | |
1.7316 | |
1.7251 | |
1.7190 | |
1.6851 | |
1.6503 | |
1.6579 | |
1.6653 | |
1.6553 | |
1.6701 | |
1.6648 | |
1.6567 | |
1.6731 | |
1.6713 | |
1.6632 | |
1.6612 | |
1.6719 | |
1.6696 | |
1.6670 | |
1.5899 | |
1.6276 | |
1.6490 | |
1.7418 | |
1.6835 | |
1.6863 | |
1.6828 | |
1.6858 | |
1.6904 | |
1.6842 | |
1.6912 | |
1.6718 | |
1.6690 | |
1.5282 | |
1.5279 | |
1.5451 | |
1.5406 | |
1.5345 | |
1.5680 | |
1.5692 | |
1.5690 | |
1.5542 | |
1.5350 | |
1.5237 | |
1.5159 | |
1.5996 | |
1.5983 | |
1.6059 | |
1.5575 | |
1.5727 | |
1.5495 | |
1.5747 | |
1.6201 | |
1.6049 | |
1.5591 | |
1.5647 | |
1.5647 | |
1.5623 | |
1.5646 | |
1.5684 | |
1.6651 | |
1.6603 | |
1.6596 | |
1.6464 | |
1.6347 | |
1.6293 | |
1.6203 | |
1.6062 | |
1.6011 | |
1.5916 | |
1.6105 | |
1.6521 | |
1.6246 | |
1.6407 | |
1.6374 | |
1.6341 | |
1.6525 | |
1.6462 | |
1.6528 | |
1.6655 | |
1.6577 | |
1.6685 | |
1.6770 | |
1.6631 | |
1.6710 | |
1.6813 | |
1.6825 | |
1.6827 | |
1.6791 | |
1.6900 | |
1.6910 | |
1.6832 | |
1.6907 | |
1.6987 | |
1.6856 | |
1.6890 | |
1.6930 | |
1.6936 | |
1.7104 | |
1.7302 | |
1.7549 | |
1.7474 | |
1.7764 | |
1.7960 | |
1.8062 | |
1.8271 | |
1.8474 | |
1.8559 | |
1.8474 | |
1.8426 | |
1.8877 | |
1.8994 | |
1.9301 | |
1.9514 | |
1.9380 | |
1.9475 | |
1.9457 | |
1.9535 | |
1.9665 | |
1.9646 | |
1.9795 | |
1.9786 | |
1.9856 | |
1.9704 | |
1.9789 | |
1.9812 | |
1.9097 | |
1.9424 | |
1.8145 | |
1.8015 | |
1.8058 | |
1.8811 | |
1.9248 | |
2.0937 | |
2.1211 | |
2.1259 | |
2.1251 | |
2.1197 | |
2.1381 | |
2.1280 | |
2.1311 | |
2.1395 | |
2.1422 | |
2.1423 | |
2.1426 | |
2.1539 | |
2.1485 | |
2.1484 | |
2.1808 | |
2.1826 | |
2.1809 | |
2.1818 | |
2.1768 | |
2.1717 | |
2.1747 | |
2.1650 | |
2.1649 | |
2.1583 | |
2.1661 | |
2.1665 | |
2.1596 | |
2.1563 | |
2.1784 | |
2.1909 | |
2.1865 | |
2.1973 | |
2.1973 | |
2.2784 | |
2.2812 | |
2.2939 | |
2.3030 | |
2.2978 | |
2.2990 | |
2.3004 | |
2.3045 | |
2.2831 | |
2.2872 | |
2.2634 | |
2.2023 | |
2.2045 | |
2.1865 | |
2.1993 | |
2.2022 | |
2.2010 | |
2.2017 | |
2.2000 | |
2.1715 | |
2.1939 | |
2.1822 | |
2.1834 | |
2.1998 | |
2.1875 | |
2.1878 | |
2.2018 | |
2.1878 | |
2.1868 | |
2.1603 | |
2.2063 | |
2.2125 | |
2.2389 | |
2.2430 | |
2.2423 | |
2.3655 | |
2.7029 | |
2.6561 | |
2.6052 | |
2.5623 | |
2.5054 | |
2.4698 | |
2.4343 | |
2.4148 | |
2.4208 | |
2.4381 | |
2.7540 | |
2.7828 | |
2.6847 | |
2.6494 | |
2.5386 | |
2.4740 | |
2.4672 | |
2.4500 | |
2.4985 | |
2.4590 | |
2.4547 | |
2.4489 | |
2.4456 | |
2.4282 | |
2.4204 | |
2.4181 | |
2.3887 | |
2.3653 | |
2.3560 | |
2.3479 | |
2.3316 | |
2.3092 | |
2.3150 | |
2.3068 | |
2.3389 | |
2.3325 | |
2.2946 | |
2.3119 | |
2.3111 | |
2.3148 | |
2.3138 | |
2.3107 | |
2.3073 | |
2.3179 | |
2.3153 | |
2.3135 | |
2.3163 | |
2.3172 | |
2.3003 | |
2.3122 | |
2.2960 | |
2.3095 | |
2.2873 | |
2.3017 | |
2.3003 | |
2.3023 | |
2.3186 | |
2.3181 | |
2.3117 | |
2.3202 | |
2.3020 | |
2.3118 | |
2.3260 | |
2.3026 | |
2.2934 | |
2.2823 | |
2.2804 | |
2.2747 | |
2.2794 | |
2.2761 | |
2.2630 | |
2.2628 | |
2.2690 | |
2.2529 | |
2.2461 | |
2.2451 | |
2.2308 | |
2.2404 | |
2.2445 | |
2.2488 | |
2.2382 | |
2.2446 | |
2.2494 | |
2.2574 | |
2.2561 | |
2.2347 | |
2.2363 | |
2.2376 | |
2.2278 | |
2.2347 | |
2.2370 | |
2.1962 | |
2.1767 | |
2.1590 | |
2.1694 | |
2.1669 | |
2.1903 | |
2.2128 | |
2.1911 | |
2.1998 | |
2.2153 | |
2.1983 | |
2.1991 | |
2.2163 | |
2.2321 | |
2.2508 | |
2.2513 | |
2.2448 | |
2.2271 | |
2.2366 | |
2.2385 | |
2.2389 | |
2.2295 | |
2.2123 | |
2.2259 | |
2.1969 | |
2.2175 | |
2.1670 | |
2.1639 | |
2.1347 | |
2.1255 | |
2.1192 | |
2.1362 | |
2.1214 | |
2.1418 | |
2.1434 | |
2.1427 | |
2.1486 | |
2.1548 | |
2.1624 | |
2.1534 | |
2.1448 | |
2.1497 | |
2.1287 | |
2.1235 | |
2.1248 | |
2.1244 | |
2.1292 | |
2.1309 | |
2.1317 | |
2.1140 | |
2.0984 | |
2.1186 | |
2.1123 | |
2.1262 | |
2.1042 | |
2.1000 | |
2.0848 | |
2.0690 | |
2.0773 | |
2.0989 | |
2.1121 | |
2.1033 | |
2.1099 | |
2.1066 | |
2.1024 | |
2.1121 | |
2.0939 | |
2.0828 | |
2.0945 | |
2.1013 | |
2.1464 | |
2.1399 | |
2.1316 | |
2.1303 | |
2.1453 | |
2.1442 | |
2.1331 | |
2.1270 | |
2.1446 | |
2.1255 | |
2.1250 | |
2.1357 | |
2.1363 | |
2.1361 | |
2.1480 | |
2.1404 | |
2.1572 | |
2.1405 | |
2.1305 | |
2.1275 | |
2.1420 | |
2.1260 | |
2.1285 | |
2.1423 | |
2.1309 | |
2.1317 | |
2.1279 | |
2.1225 | |
2.1408 | |
2.1256 | |
2.1364 | |
2.1218 | |
2.1209 | |
2.1199 | |
2.1275 | |
2.1016 | |
2.0957 | |
2.0779 | |
2.0929 | |
2.0877 | |
2.0971 | |
2.1090 | |
2.1060 | |
2.0941 | |
2.0885 | |
2.0921 | |
2.1264 | |
2.1315 | |
2.1145 | |
2.1075 | |
2.1110 | |
2.1082 | |
2.1045 | |
2.1124 | |
2.1213 | |
2.0997 | |
2.0857 | |
2.0946 | |
2.0946 | |
2.0826 | |
2.0181 | |
2.0251 | |
2.0243 | |
2.0239 | |
2.0808 | |
2.0682 | |
2.0817 | |
2.0825 | |
2.0830 | |
2.0752 | |
2.0763 | |
2.0678 | |
2.0693 | |
2.0608 | |
2.0703 | |
2.0518 | |
2.0631 | |
2.0819 | |
2.1198 | |
2.1145 | |
2.1148 | |
2.1003 | |
2.0939 | |
2.0838 | |
2.0697 | |
2.0674 | |
2.0892 | |
2.0644 | |
2.0777 | |
2.0751 | |
2.0645 | |
2.0760 | |
2.0756 | |
2.0719 | |
2.0657 | |
2.0636 | |
2.0663 | |
2.0809 | |
2.0746 | |
2.0499 | |
2.0549 | |
2.0537 | |
2.0378 | |
2.0362 | |
2.0353 | |
2.0304 | |
2.0355 | |
2.0393 | |
2.0402 | |
2.0476 | |
2.0465 | |
2.0238 | |
2.0183 | |
2.0319 | |
2.0463 | |
2.0775 | |
2.0888 | |
2.1035 | |
2.0927 | |
2.0539 | |
2.0289 | |
2.0245 | |
2.0536 | |
1.9884 | |
1.9808 | |
1.9783 | |
1.9861 | |
1.9586 | |
1.9034 | |
1.8685 | |
1.8551 | |
1.8446 | |
1.8162 | |
1.8754 | |
1.7777 | |
1.7573 | |
1.7372 | |
1.7680 | |
1.7561 | |
1.8015 | |
1.8195 | |
1.7779 | |
1.7393 | |
1.6969 | |
1.6862 | |
1.6694 | |
1.6478 | |
1.6518 | |
1.6461 | |
1.6609 | |
1.6646 | |
1.6687 | |
1.6549 | |
1.6799 | |
1.6798 | |
1.6744 | |
1.6680 | |
1.6665 | |
1.6731 | |
1.6806 | |
1.6566 | |
1.6397 | |
1.6295 | |
1.6415 | |
1.6430 | |
1.6488 | |
1.6556 | |
1.6455 | |
1.6474 | |
1.6508 | |
1.6484 | |
1.6534 | |
1.6530 | |
1.6509 | |
1.6488 | |
1.6533 | |
1.6580 | |
1.6630 | |
1.6687 | |
1.6613 | |
1.6644 | |
1.6673 | |
1.6664 | |
1.6658 | |
1.6660 | |
1.6781 | |
1.6604 | |
1.6547 | |
1.6538 | |
1.6514 | |
1.6438 | |
1.6472 | |
1.6422 | |
1.6364 | |
1.6369 | |
1.6402 | |
1.6383 | |
1.6390 | |
1.6292 | |
1.6279 | |
1.6219 | |
1.6133 | |
1.6083 | |
1.6061 | |
1.6058 | |
1.6093 | |
1.6103 | |
1.6035 | |
1.5977 | |
1.6045 | |
1.6208 | |
1.6213 | |
1.6248 | |
1.6200 | |
1.6070 | |
1.6004 | |
1.5857 | |
1.5757 | |
1.5841 | |
1.5842 | |
1.5800 | |
1.5782 | |
1.5811 | |
1.5796 | |
1.5907 | |
1.5765 | |
1.5777 | |
1.5788 | |
1.5670 | |
1.5672 | |
1.5647 | |
1.5645 | |
1.5659 | |
1.5602 | |
1.5509 | |
1.5556 | |
1.5522 | |
1.5518 | |
1.5519 | |
1.5512 | |
1.5615 | |
1.5638 | |
1.5204 | |
1.5168 | |
1.5125 | |
1.4998 | |
1.4755 | |
1.4537 | |
1.4533 | |
1.4387 | |
1.4271 | |
1.4275 | |
1.4270 | |
1.4298 | |
1.4231 | |
1.4237 | |
1.4203 | |
1.4212 | |
1.4225 | |
1.4219 | |
1.3921 | |
1.3986 | |
1.4105 | |
1.4112 | |
1.4182 | |
1.4182 | |
1.4225 | |
1.4206 | |
1.4199 | |
1.4169 | |
1.4195 | |
1.4192 | |
1.4161 | |
1.4197 | |
1.4174 | |
1.4168 | |
1.4179 | |
1.4150 | |
1.4281 | |
1.4474 | |
1.4435 | |
1.4417 | |
1.4237 | |
1.4238 | |
1.4241 | |
1.4378 | |
1.4410 | |
1.4405 | |
1.4528 | |
1.4703 | |
1.5131 | |
1.5406 | |
1.5443 | |
1.5446 | |
1.5519 | |
1.5607 | |
1.5657 | |
1.5665 | |
1.5643 | |
1.5485 | |
1.5484 | |
1.5590 | |
1.5911 | |
1.6141 | |
1.6268 | |
1.6267 | |
1.6375 | |
1.6311 | |
1.6367 | |
1.6378 | |
1.6323 | |
1.6420 | |
1.6340 | |
1.6358 | |
1.6406 | |
1.6419 | |
1.6448 | |
1.6676 | |
1.6693 | |
1.6638 | |
1.6577 | |
1.6472 | |
1.7064 | |
1.7025 | |
1.7109 | |
1.7427 | |
1.7328 | |
1.6964 | |
1.6968 | |
1.6806 | |
1.6790 | |
1.6851 | |
1.6739 | |
1.7175 | |
1.7294 | |
1.7284 | |
1.6683 | |
1.7438 | |
1.7070 | |
1.7982 | |
1.8383 | |
1.8123 | |
1.7066 | |
1.7009 | |
1.7043 | |
1.6881 | |
1.7173 | |
1.7087 | |
1.6674 | |
1.6915 | |
1.6560 | |
1.6626 | |
1.4363 |