Günlük oranları Tarihi HTG /PKR beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Haiti gurdu = 2.7921 Pakistan rupisi
üzerinde asgari
1 Haiti gurdu = 1.3827 Pakistan rupisi
Fiyat tarihinin PKR / HTG
Date | HTG/PKR |
| 2.0965 |
| 2.0996 |
| 2.0991 |
| 2.0992 |
| 2.0988 |
| 2.0967 |
| 2.1003 |
| 2.0988 |
| 2.0977 |
| 2.0954 |
| 2.0966 |
| 2.0985 |
| 2.0966 |
| 2.1054 |
| 2.1071 |
| 2.1036 |
| 2.0937 |
| 2.1229 |
| 2.1048 |
| 2.1108 |
| 2.1232 |
| 2.1288 |
| 2.1352 |
| 2.1096 |
| 2.1135 |
| 2.1185 |
| 2.1481 |
| 2.1245 |
| 2.1453 |
| 2.1584 |
| 2.1381 |
| 2.1475 |
| 2.1054 |
| 2.0877 |
| 2.0598 |
| 2.0926 |
| 2.1167 |
| 2.1555 |
| 2.1687 |
| 2.2185 |
| 2.2620 |
| 2.2399 |
| 2.1837 |
| 2.0955 |
| 2.0788 |
| 2.0835 |
| 2.0937 |
| 1.9855 |
| 2.0037 |
| 2.0694 |
| 2.0682 |
| 2.0595 |
| 2.0609 |
| 2.0363 |
| 2.0308 |
| 2.0110 |
| 1.9578 |
| 1.9235 |
| 1.8437 |
| 1.8002 |
| 1.8149 |
| 1.8323 |
| 1.8014 |
| 1.7210 |
| 1.7526 |
| 1.7823 |
| 1.8321 |
| 1.7835 |
| 1.5571 |
| 1.5464 |
| 1.5304 |
| 1.5318 |
| 1.5387 |
| 1.5367 |
| 1.5562 |
| 1.5809 |
| 1.6312 |
| 1.6305 |
| 1.6369 |
| 1.6945 |
| 1.7058 |
| 1.7170 |
| 1.7401 |
| 1.8021 |
| 1.8935 |
| 1.9938 |
| 2.0115 |
| 1.9307 |
| 1.8145 |
| 1.8355 |
| 1.6337 |
| 1.6947 |
| 1.8545 |
| 2.0073 |
| 1.9602 |
| 1.8607 |
| 1.7908 |
| 1.7801 |
| 1.8025 |
| 1.8198 |
| 1.7826 |
| 1.7388 |
| 1.7589 |
| 1.7919 |
| 1.7441 |
| 1.6931 |
| 1.6289 |
| 1.7101 |
| 1.7288 |
| 1.7229 |
| 1.7035 |
| 1.6951 |
| 1.6975 |
| 1.7264 |
| 1.6917 |
| 1.7322 |
| 1.7142 |
| 1.7152 |
| 1.7387 |
| 1.7655 |
| 1.7285 |
| 1.7488 |
| 1.7707 |
| 1.7540 |
| 1.7879 |
| 1.7644 |
| 1.7555 |
| 1.7236 |
| 1.7496 |
| 1.7537 |
| 1.7111 |
| 1.7280 |
| 1.7494 |
| 1.6963 |
| 1.7571 |
| 1.7154 |
| 1.7311 |
| 1.7015 |
| 1.6683 |
| 1.7227 |
| 1.6688 |
| 1.7491 |
| 1.6873 |
| 1.7136 |
| 1.6852 |
| 1.6904 |
| 1.7005 |
| 1.7176 |
| 1.7123 |
| 1.6746 |
| 1.7019 |
| 1.6994 |
| 1.7125 |
| 1.7421 |
| 1.7765 |
| 1.8243 |
| 1.8454 |
| 1.8709 |
| 1.9094 |
| 1.9198 |
| 1.9599 |
| 2.0123 |
| 2.0854 |
| 2.0729 |
| 2.1136 |
| 2.1920 |
| 2.1447 |
| 2.2281 |
| 2.2390 |
| 2.1758 |
| 2.2175 |
| 2.2012 |
| 2.2214 |
| 2.2977 |
| 2.2565 |
| 2.3825 |
| 2.4095 |
| 2.5096 |
| 2.4840 |
| 2.5228 |
| 2.5320 |
| 2.5699 |
| 2.5792 |
| 2.6000 |
| 2.4983 |
| 1.5729 |
| 1.5681 |
| 1.5399 |
| 1.4906 |
| 1.4762 |
| 1.5077 |
| 1.4953 |
| 1.5009 |
| 1.5080 |
| 1.5017 |
| 1.5154 |
| 1.5178 |
| 1.5200 |
| 1.5293 |
| 1.5350 |
| 1.5262 |
| 1.5082 |
| 1.5203 |
| 1.5173 |
| 1.5102 |
| 1.5044 |
| 1.5010 |
| 1.6448 |
| 1.6893 |
| 1.7709 |
| 1.7475 |
| 1.7397 |
| 1.6706 |
| 1.6736 |
| 1.6678 |
| 1.7051 |
| 1.6369 |
| 1.5472 |
| 1.5404 |
| 1.5508 |
| 1.5628 |
| 1.5606 |
| 1.5683 |
| 1.5881 |
| 1.6294 |
| 1.6241 |
| 1.6108 |
| 1.5960 |
| 1.5981 |
| 1.6020 |
| 1.6007 |
| 1.6004 |
| 1.5982 |
| 1.6130 |
| 1.6269 |
| 1.6407 |
| 1.6316 |
| 1.6315 |
| 1.6377 |
| 1.6314 |
| 1.6448 |
| 1.6446 |
| 1.6663 |
| 1.6612 |
| 1.6893 |
| 1.6836 |
| 1.7058 |
| 1.7019 |
| 1.6982 |
| 1.6853 |
| 1.7241 |
| 1.6854 |
| 1.6827 |
| 1.6275 |
| 1.5836 |
| 1.6700 |
| 1.6872 |
| 1.6197 |
| 1.6267 |
| 1.6658 |
| 1.6601 |
| 1.6798 |
| 1.6799 |
| 1.6788 |
| 1.6782 |
| 1.6893 |
| 1.6744 |
| 1.6814 |
| 1.7021 |
| 1.6868 |
| 1.6903 |
| 1.7881 |
| 1.7711 |
| 1.7818 |
| 1.8037 |
| 1.7907 |
| 1.8081 |
| 1.8042 |
| 1.8713 |
| 1.8443 |
| 1.8842 |
| 1.8348 |
| 1.8499 |
| 1.8498 |
| 1.8678 |
| 1.8509 |
| 1.8646 |
| 1.8900 |
| 1.7552 |
| 1.7646 |
| 1.7696 |
| 1.7801 |
| 1.7820 |
| 1.7822 |
| 1.8243 |
| 1.8252 |
| 1.8568 |
| 1.8439 |
| 1.8151 |
| 1.9146 |
| 1.8015 |
| 1.8656 |
| 1.8457 |
| 1.8286 |
| 1.8156 |
| 1.7520 |
| 1.7847 |
| 1.7761 |
| 1.7984 |
| 1.7829 |
| 1.8008 |
| 1.7933 |
| 1.7864 |
| 1.7842 |
| 1.7897 |
| 1.7904 |
| 1.7869 |
| 1.7138 |
| 1.7216 |
| 1.7210 |
| 1.7182 |
| 1.7275 |
| 1.7289 |
| 1.7273 |
| 1.7272 |
| 1.7274 |
| 1.7269 |
| 1.6922 |
| 1.7316 |
| 1.7251 |
| 1.7190 |
| 1.6851 |
| 1.6503 |
| 1.6579 |
| 1.6653 |
| 1.6553 |
| 1.6701 |
| 1.6648 |
| 1.6567 |
| 1.6731 |
| 1.6713 |
| 1.6632 |
| 1.6612 |
| 1.6719 |
| 1.6696 |
| 1.6670 |
| 1.5899 |
| 1.6276 |
| 1.6490 |
| 1.7418 |
| 1.6835 |
| 1.6863 |
| 1.6828 |
| 1.6858 |
| 1.6904 |
| 1.6842 |
| 1.6912 |
| 1.6718 |
| 1.6690 |
| 1.5282 |
| 1.5279 |
| 1.5451 |
| 1.5406 |
| 1.5345 |
| 1.5680 |
| 1.5692 |
| 1.5690 |
| 1.5542 |
| 1.5350 |
| 1.5237 |
| 1.5159 |
| 1.5996 |
| 1.5983 |
| 1.6059 |
| 1.5575 |
| 1.5727 |
| 1.5495 |
| 1.5747 |
| 1.6201 |
| 1.6049 |
| 1.5591 |
| 1.5647 |
| 1.5647 |
| 1.5623 |
| 1.5646 |
| 1.5684 |
| 1.6651 |
| 1.6603 |
| 1.6596 |
| 1.6464 |
| 1.6347 |
| 1.6293 |
| 1.6203 |
| 1.6062 |
| 1.6011 |
| 1.5916 |
| 1.6105 |
| 1.6521 |
| 1.6246 |
| 1.6407 |
| 1.6374 |
| 1.6341 |
| 1.6525 |
| 1.6462 |
| 1.6528 |
| 1.6655 |
| 1.6577 |
| 1.6685 |
| 1.6770 |
| 1.6631 |
| 1.6710 |
| 1.6813 |
| 1.6825 |
| 1.6827 |
| 1.6791 |
| 1.6900 |
| 1.6910 |
| 1.6832 |
| 1.6907 |
| 1.6987 |
| 1.6856 |
| 1.6890 |
| 1.6930 |
| 1.6936 |
| 1.7104 |
| 1.7302 |
| 1.7549 |
| 1.7474 |
| 1.7764 |
| 1.7960 |
| 1.8062 |
| 1.8271 |
| 1.8474 |
| 1.8559 |
| 1.8474 |
| 1.8426 |
| 1.8877 |
| 1.8994 |
| 1.9301 |
| 1.9514 |
| 1.9380 |
| 1.9475 |
| 1.9457 |
| 1.9535 |
| 1.9665 |
| 1.9646 |
| 1.9795 |
| 1.9786 |
| 1.9856 |
| 1.9704 |
| 1.9789 |
| 1.9812 |
| 1.9097 |
| 1.9424 |
| 1.8145 |
| 1.8015 |
| 1.8058 |
| 1.8811 |
| 1.9248 |
| 2.0937 |
| 2.1211 |
| 2.1259 |
| 2.1251 |
| 2.1197 |
| 2.1381 |
| 2.1280 |
| 2.1311 |
| 2.1395 |
| 2.1422 |
| 2.1423 |
| 2.1426 |
| 2.1539 |
| 2.1485 |
| 2.1484 |
| 2.1808 |
| 2.1826 |
| 2.1809 |
| 2.1818 |
| 2.1768 |
| 2.1717 |
| 2.1747 |
| 2.1650 |
| 2.1649 |
| 2.1583 |
| 2.1661 |
| 2.1665 |
| 2.1596 |
| 2.1563 |
| 2.1784 |
| 2.1909 |
| 2.1865 |
| 2.1973 |
| 2.1973 |
| 2.2784 |
| 2.2812 |
| 2.2939 |
| 2.3030 |
| 2.2978 |
| 2.2990 |
| 2.3004 |
| 2.3045 |
| 2.2831 |
| 2.2872 |
| 2.2634 |
| 2.2023 |
| 2.2045 |
| 2.1865 |
| 2.1993 |
| 2.2022 |
| 2.2010 |
| 2.2017 |
| 2.2000 |
| 2.1715 |
| 2.1939 |
| 2.1822 |
| 2.1834 |
| 2.1998 |
| 2.1875 |
| 2.1878 |
| 2.2018 |
| 2.1878 |
| 2.1868 |
| 2.1603 |
| 2.2063 |
| 2.2125 |
| 2.2389 |
| 2.2430 |
| 2.2423 |
| 2.3655 |
| 2.7029 |
| 2.6561 |
| 2.6052 |
| 2.5623 |
| 2.5054 |
| 2.4698 |
| 2.4343 |
| 2.4148 |
| 2.4208 |
| 2.4381 |
| 2.7540 |
| 2.7828 |
| 2.6847 |
| 2.6494 |
| 2.5386 |
| 2.4740 |
| 2.4672 |
| 2.4500 |
| 2.4985 |
| 2.4590 |
| 2.4547 |
| 2.4489 |
| 2.4456 |
| 2.4282 |
| 2.4204 |
| 2.4181 |
| 2.3887 |
| 2.3653 |
| 2.3560 |
| 2.3479 |
| 2.3316 |
| 2.3092 |
| 2.3150 |
| 2.3068 |
| 2.3389 |
| 2.3325 |
| 2.2946 |
| 2.3119 |
| 2.3111 |
| 2.3148 |
| 2.3138 |
| 2.3107 |
| 2.3073 |
| 2.3179 |
| 2.3153 |
| 2.3135 |
| 2.3163 |
| 2.3172 |
| 2.3003 |
| 2.3122 |
| 2.2960 |
| 2.3095 |
| 2.2873 |
| 2.3017 |
| 2.3003 |
| 2.3023 |
| 2.3186 |
| 2.3181 |
| 2.3117 |
| 2.3202 |
| 2.3020 |
| 2.3118 |
| 2.3260 |
| 2.3026 |
| 2.2934 |
| 2.2823 |
| 2.2804 |
| 2.2747 |
| 2.2794 |
| 2.2761 |
| 2.2630 |
| 2.2628 |
| 2.2690 |
| 2.2529 |
| 2.2461 |
| 2.2451 |
| 2.2308 |
| 2.2404 |
| 2.2445 |
| 2.2488 |
| 2.2382 |
| 2.2446 |
| 2.2494 |
| 2.2574 |
| 2.2561 |
| 2.2347 |
| 2.2363 |
| 2.2376 |
| 2.2278 |
| 2.2347 |
| 2.2370 |
| 2.1962 |
| 2.1767 |
| 2.1590 |
| 2.1694 |
| 2.1669 |
| 2.1903 |
| 2.2128 |
| 2.1911 |
| 2.1998 |
| 2.2153 |
| 2.1983 |
| 2.1991 |
| 2.2163 |
| 2.2321 |
| 2.2508 |
| 2.2513 |
| 2.2448 |
| 2.2271 |
| 2.2366 |
| 2.2385 |
| 2.2389 |
| 2.2295 |
| 2.2123 |
| 2.2259 |
| 2.1969 |
| 2.2175 |
| 2.1670 |
| 2.1639 |
| 2.1347 |
| 2.1255 |
| 2.1192 |
| 2.1362 |
| 2.1214 |
| 2.1418 |
| 2.1434 |
| 2.1427 |
| 2.1486 |
| 2.1548 |
| 2.1624 |
| 2.1534 |
| 2.1448 |
| 2.1497 |
| 2.1287 |
| 2.1235 |
| 2.1248 |
| 2.1244 |
| 2.1292 |
| 2.1309 |
| 2.1317 |
| 2.1140 |
| 2.0984 |
| 2.1186 |
| 2.1123 |
| 2.1262 |
| 2.1042 |
| 2.1000 |
| 2.0848 |
| 2.0690 |
| 2.0773 |
| 2.0989 |
| 2.1121 |
| 2.1033 |
| 2.1099 |
| 2.1066 |
| 2.1024 |
| 2.1121 |
| 2.0939 |
| 2.0828 |
| 2.0945 |
| 2.1013 |
| 2.1464 |
| 2.1399 |
| 2.1316 |
| 2.1303 |
| 2.1453 |
| 2.1442 |
| 2.1331 |
| 2.1270 |
| 2.1446 |
| 2.1255 |
| 2.1250 |
| 2.1357 |
| 2.1363 |
| 2.1361 |
| 2.1480 |
| 2.1404 |
| 2.1572 |
| 2.1405 |
| 2.1305 |
| 2.1275 |
| 2.1420 |
| 2.1260 |
| 2.1285 |
| 2.1423 |
| 2.1309 |
| 2.1317 |
| 2.1279 |
| 2.1225 |
| 2.1408 |
| 2.1256 |
| 2.1364 |
| 2.1218 |
| 2.1209 |
| 2.1199 |
| 2.1275 |
| 2.1016 |
| 2.0957 |
| 2.0779 |
| 2.0929 |
| 2.0877 |
| 2.0971 |
| 2.1090 |
| 2.1060 |
| 2.0941 |
| 2.0885 |
| 2.0921 |
| 2.1264 |
| 2.1315 |
| 2.1145 |
| 2.1075 |
| 2.1110 |
| 2.1082 |
| 2.1045 |
| 2.1124 |
| 2.1213 |
| 2.0997 |
| 2.0857 |
| 2.0946 |
| 2.0946 |
| 2.0826 |
| 2.0181 |
| 2.0251 |
| 2.0243 |
| 2.0239 |
| 2.0808 |
| 2.0682 |
| 2.0817 |
| 2.0825 |
| 2.0830 |
| 2.0752 |
| 2.0763 |
| 2.0678 |
| 2.0693 |
| 2.0608 |
| 2.0703 |
| 2.0518 |
| 2.0631 |
| 2.0819 |
| 2.1198 |
| 2.1145 |
| 2.1148 |
| 2.1003 |
| 2.0939 |
| 2.0838 |
| 2.0697 |
| 2.0674 |
| 2.0892 |
| 2.0644 |
| 2.0777 |
| 2.0751 |
| 2.0645 |
| 2.0760 |
| 2.0756 |
| 2.0719 |
| 2.0657 |
| 2.0636 |
| 2.0663 |
| 2.0809 |
| 2.0746 |
| 2.0499 |
| 2.0549 |
| 2.0537 |
| 2.0378 |
| 2.0362 |
| 2.0353 |
| 2.0304 |
| 2.0355 |
| 2.0393 |
| 2.0402 |
| 2.0476 |
| 2.0465 |
| 2.0238 |
| 2.0183 |
| 2.0319 |
| 2.0463 |
| 2.0775 |
| 2.0888 |
| 2.1035 |
| 2.0927 |
| 2.0539 |
| 2.0289 |
| 2.0245 |
| 2.0536 |
| 1.9884 |
| 1.9808 |
| 1.9783 |
| 1.9861 |
| 1.9586 |
| 1.9034 |
| 1.8685 |
| 1.8551 |
| 1.8446 |
| 1.8162 |
| 1.8754 |
| 1.7777 |
| 1.7573 |
| 1.7372 |
| 1.7680 |
| 1.7561 |
| 1.8015 |
| 1.8195 |
| 1.7779 |
| 1.7393 |
| 1.6969 |
| 1.6862 |
| 1.6694 |
| 1.6478 |
| 1.6518 |
| 1.6461 |
| 1.6609 |
| 1.6646 |
| 1.6687 |
| 1.6549 |
| 1.6799 |
| 1.6798 |
| 1.6744 |
| 1.6680 |
| 1.6665 |
| 1.6731 |
| 1.6806 |
| 1.6566 |
| 1.6397 |
| 1.6295 |
| 1.6415 |
| 1.6430 |
| 1.6488 |
| 1.6556 |
| 1.6455 |
| 1.6474 |
| 1.6508 |
| 1.6484 |
| 1.6534 |
| 1.6530 |
| 1.6509 |
| 1.6488 |
| 1.6533 |
| 1.6580 |
| 1.6630 |
| 1.6687 |
| 1.6613 |
| 1.6644 |
| 1.6673 |
| 1.6664 |
| 1.6658 |
| 1.6660 |
| 1.6781 |
| 1.6604 |
| 1.6547 |
| 1.6538 |
| 1.6514 |
| 1.6438 |
| 1.6472 |
| 1.6422 |
| 1.6364 |
| 1.6369 |
| 1.6402 |
| 1.6383 |
| 1.6390 |
| 1.6292 |
| 1.6279 |
| 1.6219 |
| 1.6133 |
| 1.6083 |
| 1.6061 |
| 1.6058 |
| 1.6093 |
| 1.6103 |
| 1.6035 |
| 1.5977 |
| 1.6045 |
| 1.6208 |
| 1.6213 |
| 1.6248 |
| 1.6200 |
| 1.6070 |
| 1.6004 |
| 1.5857 |
| 1.5757 |
| 1.5841 |
| 1.5842 |
| 1.5800 |
| 1.5782 |
| 1.5811 |
| 1.5796 |
| 1.5907 |
| 1.5765 |
| 1.5777 |
| 1.5788 |
| 1.5670 |
| 1.5672 |
| 1.5647 |
| 1.5645 |
| 1.5659 |
| 1.5602 |
| 1.5509 |
| 1.5556 |
| 1.5522 |
| 1.5518 |
| 1.5519 |
| 1.5512 |
| 1.5615 |
| 1.5638 |
| 1.5204 |
| 1.5168 |
| 1.5125 |
| 1.4998 |
| 1.4755 |
| 1.4537 |
| 1.4533 |
| 1.4387 |
| 1.4271 |
| 1.4275 |
| 1.4270 |
| 1.4298 |
| 1.4231 |
| 1.4237 |
| 1.4203 |
| 1.4212 |
| 1.4225 |
| 1.4219 |
| 1.3921 |
| 1.3986 |
| 1.4105 |
| 1.4112 |
| 1.4182 |
| 1.4182 |
| 1.4225 |
| 1.4206 |
| 1.4199 |
| 1.4169 |
| 1.4195 |
| 1.4192 |
| 1.4161 |
| 1.4197 |
| 1.4174 |
| 1.4168 |
| 1.4179 |
| 1.4150 |
| 1.4281 |
| 1.4474 |
| 1.4435 |
| 1.4417 |
| 1.4237 |
| 1.4238 |
| 1.4241 |
| 1.4378 |
| 1.4410 |
| 1.4405 |
| 1.4528 |
| 1.4703 |
| 1.5131 |
| 1.5406 |
| 1.5443 |
| 1.5446 |
| 1.5519 |
| 1.5607 |
| 1.5657 |
| 1.5665 |
| 1.5643 |
| 1.5485 |
| 1.5484 |
| 1.5590 |
| 1.5911 |
| 1.6141 |
| 1.6268 |
| 1.6267 |
| 1.6375 |
| 1.6311 |
| 1.6367 |
| 1.6378 |
| 1.6323 |
| 1.6420 |
| 1.6340 |
| 1.6358 |
| 1.6406 |
| 1.6419 |
| 1.6448 |
| 1.6676 |
| 1.6693 |
| 1.6638 |
| 1.6577 |
| 1.6472 |
| 1.7064 |
| 1.7025 |
| 1.7109 |
| 1.7427 |
| 1.7328 |
| 1.6964 |
| 1.6968 |
| 1.6806 |
| 1.6790 |
| 1.6851 |
| 1.6739 |
| 1.7175 |
| 1.7294 |
| 1.7284 |
| 1.6683 |
| 1.7438 |
| 1.7070 |
| 1.7982 |
| 1.8383 |
| 1.8123 |
| 1.7066 |
| 1.7009 |
| 1.7043 |
| 1.6881 |
| 1.7173 |
| 1.7087 |
| 1.6674 |
| 1.6915 |
| 1.6560 |
| 1.6626 |
| 1.4363 |