Історія денної ставки BND /PHP з неділя, 25 квітень 2004.
Максимально було досягнуто
1 брунейський долар = 43.7183 філіппінський песо
мінімум на
1 брунейський долар = 27.2599 філіппінський песо
Date | BND/PHP |
---|---|
43.2631 | |
43.4549 | |
43.0987 | |
43.1426 | |
42.7506 | |
42.4335 | |
42.4114 | |
42.1663 | |
41.9073 | |
41.9937 | |
41.7188 | |
41.8226 | |
41.5175 | |
41.6042 | |
41.7048 | |
41.7043 | |
41.6461 | |
41.6021 | |
41.8328 | |
42.0383 | |
42.0370 | |
41.8555 | |
41.9005 | |
41.8706 | |
41.7416 | |
41.8854 | |
41.3532 | |
41.4345 | |
41.4678 | |
41.2059 | |
41.1145 | |
41.4958 | |
41.5554 | |
41.3056 | |
41.3131 | |
41.6143 | |
41.4056 | |
41.6686 | |
41.5252 | |
41.7274 | |
41.9346 | |
41.7882 | |
41.5401 | |
41.9716 | |
41.9092 | |
41.1393 | |
40.9912 | |
41.2220 | |
41.1983 | |
40.9214 | |
41.1717 | |
41.5732 | |
41.7695 | |
41.6661 | |
41.4930 | |
41.2817 | |
41.9073 | |
41.8614 | |
41.6241 | |
41.8244 | |
42.0864 | |
40.9280 | |
40.9033 | |
41.0245 | |
41.1483 | |
41.0238 | |
41.4068 | |
41.6376 | |
41.2383 | |
41.3477 | |
41.0945 | |
41.6027 | |
40.8710 | |
40.8062 | |
41.1833 | |
41.5451 | |
41.2054 | |
41.4990 | |
41.5510 | |
41.4903 | |
41.0695 | |
41.5624 | |
41.2811 | |
41.0507 | |
41.1399 | |
41.1232 | |
40.7291 | |
40.6542 | |
40.6466 | |
40.2410 | |
40.3815 | |
40.6287 | |
40.2985 | |
40.2343 | |
40.3424 | |
40.3413 | |
39.8386 | |
39.4522 | |
39.6460 | |
38.9931 | |
38.3456 | |
38.5369 | |
38.3157 | |
38.0662 | |
37.6094 | |
37.7623 | |
37.9143 | |
38.0905 | |
38.6427 | |
38.4100 | |
38.4729 | |
37.7778 | |
38.1849 | |
38.0758 | |
38.4430 | |
37.7799 | |
38.2697 | |
38.0240 | |
37.7572 | |
37.8033 | |
37.0007 | |
36.4590 | |
36.9055 | |
36.7923 | |
36.8337 | |
37.2207 | |
37.1171 | |
37.1801 | |
37.4626 | |
37.7262 | |
37.6548 | |
37.5103 | |
37.4450 | |
37.7339 | |
37.1528 | |
37.1249 | |
37.2015 | |
36.9962 | |
36.8975 | |
37.4160 | |
37.1907 | |
36.8463 | |
37.0069 | |
37.4658 | |
37.1299 | |
36.7204 | |
36.2152 | |
36.2196 | |
36.1043 | |
35.9681 | |
36.0505 | |
36.0819 | |
35.8586 | |
36.1434 | |
36.0871 | |
36.5050 | |
36.2030 | |
36.2311 | |
35.9291 | |
35.9877 | |
36.2177 | |
36.1022 | |
36.0899 | |
36.4657 | |
36.7910 | |
36.2263 | |
35.9896 | |
36.0915 | |
36.2251 | |
36.0535 | |
36.1797 | |
36.4882 | |
36.1229 | |
36.0328 | |
36.0527 | |
36.0097 | |
35.9757 | |
36.0073 | |
35.8066 | |
35.9552 | |
35.4705 | |
35.5836 | |
35.7775 | |
35.7958 | |
35.5726 | |
35.2526 | |
35.6166 | |
35.4806 | |
35.5718 | |
35.6876 | |
35.4335 | |
35.5016 | |
35.7249 | |
35.6688 | |
35.6086 | |
35.5345 | |
35.6116 | |
35.4412 | |
35.7959 | |
35.9343 | |
35.9554 | |
35.8270 | |
35.7128 | |
35.6022 | |
35.6886 | |
35.5421 | |
35.7633 | |
35.6651 | |
35.6538 | |
35.5673 | |
35.3210 | |
35.6883 | |
35.2610 | |
36.2574 | |
36.5136 | |
36.5220 | |
36.4229 | |
36.4116 | |
36.5644 | |
37.2022 | |
37.5052 | |
37.8220 | |
37.4593 | |
37.8613 | |
37.6563 | |
37.5485 | |
37.3143 | |
37.3916 | |
37.3089 | |
37.1999 | |
37.3540 | |
37.3927 | |
37.2126 | |
37.5587 | |
37.5615 | |
37.6690 | |
37.6054 | |
38.3745 | |
38.5974 | |
38.7014 | |
38.4061 | |
38.6861 | |
38.8076 | |
38.7855 | |
38.6342 | |
38.6430 | |
37.7604 | |
37.8375 | |
37.7700 | |
37.9082 | |
37.8643 | |
38.0267 | |
38.6814 | |
38.5665 | |
38.2776 | |
38.6239 | |
39.0090 | |
38.8397 | |
38.4542 | |
38.5823 | |
38.5180 | |
38.2198 | |
38.6128 | |
38.7931 | |
38.8365 | |
38.9847 | |
38.7429 | |
38.3261 | |
38.4425 | |
38.7392 | |
38.6624 | |
38.7714 | |
33.3262 | |
33.4664 | |
33.1163 | |
33.2613 | |
33.2677 | |
33.6043 | |
33.5872 | |
33.5280 | |
33.3613 | |
35.5850 | |
38.0917 | |
35.7612 | |
38.4442 | |
37.9987 | |
38.1821 | |
38.3234 | |
38.3893 | |
38.3975 | |
39.2997 | |
35.8475 | |
35.7023 | |
35.4239 | |
35.2775 | |
35.3022 | |
35.4336 | |
34.9725 | |
35.1628 | |
35.4636 | |
39.2557 | |
39.4625 | |
39.3157 | |
39.4277 | |
35.3195 | |
39.8855 | |
36.8134 | |
39.0625 | |
38.9794 | |
39.3462 | |
38.8505 | |
38.5876 | |
39.6185 | |
39.6998 | |
39.6528 | |
39.8354 | |
39.8809 | |
39.5472 | |
39.6210 | |
39.3920 | |
39.3210 | |
39.8145 | |
39.2262 | |
39.0619 | |
39.1114 | |
38.6763 | |
38.1265 | |
37.6560 | |
37.3378 | |
37.1567 | |
37.4952 | |
37.2671 | |
37.5636 | |
37.3674 | |
37.4212 | |
37.6014 | |
37.5101 | |
37.9393 | |
37.8248 | |
37.9096 | |
37.5880 | |
37.5263 | |
37.5700 | |
37.9799 | |
37.8291 | |
37.7217 | |
37.5939 | |
37.8169 | |
37.6022 | |
36.9386 | |
37.2101 | |
37.2587 | |
37.0122 | |
36.7120 | |
36.5607 | |
36.2018 | |
36.1492 | |
35.7266 | |
35.8104 | |
35.9648 | |
35.8751 | |
35.5260 | |
35.5075 | |
35.9476 | |
35.7989 | |
35.4379 | |
35.3477 | |
35.9269 | |
35.9939 | |
35.9004 | |
35.5578 | |
35.7109 | |
35.8410 | |
35.6068 | |
35.0829 | |
35.2881 | |
35.1024 | |
35.2471 | |
35.0013 | |
34.6153 | |
34.3195 | |
34.3945 | |
34.5272 | |
35.0248 | |
34.9443 | |
34.8811 | |
35.0202 | |
34.7743 | |
35.0851 | |
34.8218 | |
34.6918 | |
34.9591 | |
35.2537 | |
35.3769 | |
35.5983 | |
35.2134 | |
34.9342 | |
35.1545 | |
34.0808 | |
34.4849 | |
34.5001 | |
34.8576 | |
35.1003 | |
34.6506 | |
34.6384 | |
35.0440 | |
34.8813 | |
34.6884 | |
34.4928 | |
33.9578 | |
33.7700 | |
33.9336 | |
33.8545 | |
33.9862 | |
34.6712 | |
34.8602 | |
34.5514 | |
33.8831 | |
34.1663 | |
34.1161 | |
33.9056 | |
34.2694 | |
33.9012 | |
33.9140 | |
33.9123 | |
33.8399 | |
34.0456 | |
34.0612 | |
33.5236 | |
33.4284 | |
33.1536 | |
32.7342 | |
33.1615 | |
33.5037 | |
33.4513 | |
33.5384 | |
33.6975 | |
33.4492 | |
33.3297 | |
33.0901 | |
33.2513 | |
33.4692 | |
33.4626 | |
33.2830 | |
32.7230 | |
32.6526 | |
32.7990 | |
33.1051 | |
33.1616 | |
32.9705 | |
33.1540 | |
33.1689 | |
32.8544 | |
33.1035 | |
33.2017 | |
33.2507 | |
33.0386 | |
33.3588 | |
33.4239 | |
33.4841 | |
33.7339 | |
33.6128 | |
33.3359 | |
32.9061 | |
33.3215 | |
33.5198 | |
33.5061 | |
33.5877 | |
33.2892 | |
32.8381 | |
32.5875 | |
32.7277 | |
32.6084 | |
32.6670 | |
31.9761 | |
32.1023 | |
32.3324 | |
32.5624 | |
32.5762 | |
32.8351 | |
32.6384 | |
32.8072 | |
33.5122 | |
33.6034 | |
33.7681 | |
33.7729 | |
33.8584 | |
34.0500 | |
33.8120 | |
34.3448 | |
34.5755 | |
34.6170 | |
34.7269 | |
34.9470 | |
35.1799 | |
35.2499 | |
35.2410 | |
35.1855 | |
35.3345 | |
35.1424 | |
35.0018 | |
34.6749 | |
34.8148 | |
35.0811 | |
35.0962 | |
35.0947 | |
35.0512 | |
34.9198 | |
34.9804 | |
35.0623 | |
34.9171 | |
35.0113 | |
35.0940 | |
35.1212 | |
34.8481 | |
34.9360 | |
34.8496 | |
34.9118 | |
34.9572 | |
35.5337 | |
35.4404 | |
35.4479 | |
35.5077 | |
35.6329 | |
35.5714 | |
35.5081 | |
35.3277 | |
35.1091 | |
35.2001 | |
35.2724 | |
35.2987 | |
35.4480 | |
35.5605 | |
35.5499 | |
35.3755 | |
35.2672 | |
35.2049 | |
34.9787 | |
35.0559 | |
35.1194 | |
35.2793 | |
34.8133 | |
35.0576 | |
35.0097 | |
34.8780 | |
34.8610 | |
34.7929 | |
34.7675 | |
34.6475 | |
34.5478 | |
34.6149 | |
34.5696 | |
34.5241 | |
34.7949 | |
34.8259 | |
34.5506 | |
34.2729 | |
34.5850 | |
34.2837 | |
34.1568 | |
34.2527 | |
34.3753 | |
34.1111 | |
34.0762 | |
34.3145 | |
34.2324 | |
34.1079 | |
33.4608 | |
33.0276 | |
32.8573 | |
33.1673 | |
33.1628 | |
33.3784 | |
33.2941 | |
33.3206 | |
33.3115 | |
32.9279 | |
32.6585 | |
32.5315 | |
32.6180 | |
32.7631 | |
32.6665 | |
32.8240 | |
32.8643 | |
32.7422 | |
33.0923 | |
33.0871 | |
33.2260 | |
33.4163 | |
33.5861 | |
33.6533 | |
33.6966 | |
33.5439 | |
33.5588 | |
33.5937 | |
33.6051 | |
33.5754 | |
33.6553 | |
33.8147 | |
33.8242 | |
33.8988 | |
33.7621 | |
33.9303 | |
34.0425 | |
33.9701 | |
33.5702 | |
33.6502 | |
33.7336 | |
33.8445 | |
33.6296 | |
33.7215 | |
33.5818 | |
33.3469 | |
33.1742 | |
33.0417 | |
33.0268 | |
33.2519 | |
33.2999 | |
33.4859 | |
33.7867 | |
34.0739 | |
34.0127 | |
34.0487 | |
34.0118 | |
34.0854 | |
34.2119 | |
34.2275 | |
33.9301 | |
34.0821 | |
34.1776 | |
34.1403 | |
33.8197 | |
34.0881 | |
34.1483 | |
34.0128 | |
33.8288 | |
34.0632 | |
34.2267 | |
34.1297 | |
33.9520 | |
34.0877 | |
33.8262 | |
33.6880 | |
33.6216 | |
33.5620 | |
33.7869 | |
33.6868 | |
33.2841 | |
33.5818 | |
33.6937 | |
34.2659 | |
34.0636 | |
33.8550 | |
33.6213 | |
34.2027 | |
34.1121 | |
34.8570 | |
34.7336 | |
35.0009 | |
35.1497 | |
35.2095 | |
35.4187 | |
34.9493 | |
34.8640 | |
35.0835 | |
35.3707 | |
35.1293 | |
35.1298 | |
35.0734 | |
35.3272 | |
35.0920 | |
35.1384 | |
35.0053 | |
34.8541 | |
34.6235 | |
34.8420 | |
34.8806 | |
34.9878 | |
34.7175 | |
34.3401 | |
34.3802 | |
34.4133 | |
34.3240 | |
34.3386 | |
34.1983 | |
34.2484 | |
34.0326 | |
34.0365 | |
34.0335 | |
34.5718 | |
34.7274 | |
34.4688 | |
34.1940 | |
34.0636 | |
33.6529 | |
33.8429 | |
33.5519 | |
33.4726 | |
33.7103 | |
33.9534 | |
33.7525 | |
33.5867 | |
33.0880 | |
33.1581 | |
33.1840 | |
33.2492 | |
33.2511 | |
33.1259 | |
32.9996 | |
32.9384 | |
32.9847 | |
33.3003 | |
33.1995 | |
33.4002 | |
33.2720 | |
33.3652 | |
33.7892 | |
33.7437 | |
33.4180 | |
33.3125 | |
33.3329 | |
32.8089 | |
33.0730 | |
33.2326 | |
33.0091 | |
33.1108 | |
32.6187 | |
32.5742 | |
32.5713 | |
32.2526 | |
32.1381 | |
32.0945 | |
32.2644 | |
32.3162 | |
32.6431 | |
32.7296 | |
32.7410 | |
32.7787 | |
32.7422 | |
32.8029 | |
32.8056 | |
33.1400 | |
33.0234 | |
33.0275 | |
32.6750 | |
32.8251 | |
32.9179 | |
33.2929 | |
33.1178 | |
33.2766 | |
34.0271 | |
33.8528 | |
33.5818 | |
33.7910 | |
34.0680 | |
33.6280 | |
33.5504 | |
33.4229 | |
33.0995 | |
33.5621 | |
33.6712 | |
34.0378 | |
33.8490 | |
33.8547 | |
33.6278 | |
33.4692 | |
33.1230 | |
33.4306 | |
32.2352 | |
32.1761 | |
32.1983 | |
32.1991 | |
32.2105 | |
32.1795 | |
32.2832 | |
31.7167 | |
31.5776 | |
31.4105 | |
31.5800 | |
31.4627 | |
31.8161 | |
31.9853 | |
31.5717 | |
31.3035 | |
31.3551 | |
31.6528 | |
31.4779 | |
31.4933 | |
31.4043 | |
31.6663 | |
31.3326 | |
31.0227 | |
30.9982 | |
30.8550 | |
31.1695 | |
30.9763 | |
31.4244 | |
31.3198 | |
31.8782 | |
31.6883 | |
31.6568 | |
31.9745 | |
31.8916 | |
32.6503 | |
32.2203 | |
32.0372 | |
32.1772 | |
32.3675 | |
31.7637 | |
31.3084 | |
31.5640 | |
31.5650 | |
31.3120 | |
31.6194 | |
31.3394 | |
31.2125 | |
30.8567 | |
30.7187 | |
30.0545 | |
30.3364 | |
30.2883 | |
30.6276 | |
31.3418 | |
31.4079 | |
30.9785 | |
30.5726 | |
30.5165 | |
30.3805 | |
29.9359 | |
30.0330 | |
29.4442 | |
29.3375 | |
29.0972 | |
29.1038 | |
28.9981 | |
28.7614 | |
28.5179 | |
28.4824 | |
28.3097 | |
28.5467 | |
27.8881 | |
27.6430 | |
27.4992 | |
27.5890 | |
27.6486 | |
27.4669 | |
27.5819 | |
27.5005 | |
27.3037 | |
27.4861 | |
27.7229 | |
27.6184 | |
27.5274 | |
27.8949 | |
28.3189 | |
28.6335 | |
28.9615 | |
28.6764 | |
29.1946 | |
29.3339 | |
29.3152 | |
29.2041 | |
29.3694 | |
29.7602 | |
29.7092 | |
30.3159 | |
30.5502 | |
30.3586 | |
30.5036 | |
30.4787 | |
29.8437 | |
29.8032 | |
29.7668 | |
29.3975 | |
29.8023 | |
30.0708 | |
30.0472 | |
29.9491 | |
29.9614 | |
30.2100 | |
29.8125 | |
30.0166 | |
30.1764 | |
30.8646 | |
31.0117 | |
31.0646 | |
31.1359 | |
31.1945 | |
31.3456 | |
31.6192 | |
31.4394 | |
31.7288 | |
31.4738 | |
31.7544 | |
31.3149 | |
31.2876 | |
31.3112 | |
31.6372 | |
31.8676 | |
31.8338 | |
31.6948 | |
31.7026 | |
32.0361 | |
32.0658 | |
32.0166 | |
32.1752 | |
32.4668 | |
31.9656 | |
31.7803 | |
31.7208 | |
31.7316 | |
31.7104 | |
31.7166 | |
31.5234 | |
31.5029 | |
31.5233 | |
31.7632 | |
31.6433 | |
31.9633 | |
32.0369 | |
32.3840 | |
32.4089 | |
32.3992 | |
32.5398 | |
32.5389 | |
32.8906 | |
33.1619 | |
32.9936 | |
33.4285 | |
33.5333 | |
33.4517 | |
33.3957 | |
33.1375 | |
33.1140 | |
32.9139 | |
32.7667 | |
32.3106 | |
32.4306 | |
32.3042 | |
31.8704 | |
31.2892 | |
31.1305 | |
31.1433 | |
31.0862 | |
31.1181 | |
31.0003 | |
31.5704 | |
31.5006 | |
31.3052 | |
31.4739 | |
31.6659 | |
32.1899 | |
31.8429 | |
31.9598 | |
31.8660 | |
31.9663 | |
32.0174 | |
31.6743 | |
31.8043 | |
31.8982 | |
32.1651 | |
32.0602 | |
32.1629 | |
32.4156 | |
32.7554 | |
32.9924 | |
33.0278 | |
32.9970 | |
33.3255 | |
33.4645 | |
33.3977 | |
33.5852 | |
33.3420 | |
33.5334 | |
33.6393 | |
33.8262 | |
33.8224 | |
33.5532 | |
33.0021 | |
33.1679 | |
33.1252 | |
33.1692 | |
33.2966 | |
32.8862 | |
32.7945 | |
32.7680 | |
32.9554 | |
32.8896 | |
32.8894 | |
33.0311 | |
32.8550 | |
33.0396 | |
32.8869 | |
32.8656 | |
32.9508 | |
33.2166 | |
33.2270 | |
33.5687 | |
33.6474 | |
33.4939 | |
33.2383 | |
33.2640 | |
33.6520 | |
33.9163 | |
33.9508 | |
34.1277 | |
34.2765 | |
34.2383 | |
34.2075 | |
34.1744 | |
34.2553 | |
34.3124 | |
34.2072 | |
34.1098 | |
34.0533 | |
33.7627 | |
33.8313 | |
33.6223 | |
33.5104 | |
33.3644 | |
33.3276 | |
33.2773 | |
33.0939 | |
32.9129 | |
32.7836 | |
32.6248 | |
32.5075 | |
32.4588 | |
32.4971 | |
32.5636 | |
32.8817 | |
32.7599 | |
32.5187 | |
32.8030 | |
32.6371 | |
32.5605 | |
32.6631 | |
32.8523 | |
32.6478 | |
32.4224 | |
32.4028 | |
32.7899 | |
32.8117 |