Povijest dnevnih stopa BND /PHP od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 brunejski dolar = 43.7183 filipinski pezo
Minimalni na
1 brunejski dolar = 27.2599 filipinski pezo
povijest Cijena PHP / BND
Date | BND/PHP |
| 43.2631 |
| 43.4549 |
| 43.0987 |
| 43.1426 |
| 42.7506 |
| 42.4335 |
| 42.4114 |
| 42.1663 |
| 41.9073 |
| 41.9937 |
| 41.7188 |
| 41.8226 |
| 41.5175 |
| 41.6042 |
| 41.7048 |
| 41.7043 |
| 41.6461 |
| 41.6021 |
| 41.8328 |
| 42.0383 |
| 42.0370 |
| 41.8555 |
| 41.9005 |
| 41.8706 |
| 41.7416 |
| 41.8854 |
| 41.3532 |
| 41.4345 |
| 41.4678 |
| 41.2059 |
| 41.1145 |
| 41.4958 |
| 41.5554 |
| 41.3056 |
| 41.3131 |
| 41.6143 |
| 41.4056 |
| 41.6686 |
| 41.5252 |
| 41.7274 |
| 41.9346 |
| 41.7882 |
| 41.5401 |
| 41.9716 |
| 41.9092 |
| 41.1393 |
| 40.9912 |
| 41.2220 |
| 41.1983 |
| 40.9214 |
| 41.1717 |
| 41.5732 |
| 41.7695 |
| 41.6661 |
| 41.4930 |
| 41.2817 |
| 41.9073 |
| 41.8614 |
| 41.6241 |
| 41.8244 |
| 42.0864 |
| 40.9280 |
| 40.9033 |
| 41.0245 |
| 41.1483 |
| 41.0238 |
| 41.4068 |
| 41.6376 |
| 41.2383 |
| 41.3477 |
| 41.0945 |
| 41.6027 |
| 40.8710 |
| 40.8062 |
| 41.1833 |
| 41.5451 |
| 41.2054 |
| 41.4990 |
| 41.5510 |
| 41.4903 |
| 41.0695 |
| 41.5624 |
| 41.2811 |
| 41.0507 |
| 41.1399 |
| 41.1232 |
| 40.7291 |
| 40.6542 |
| 40.6466 |
| 40.2410 |
| 40.3815 |
| 40.6287 |
| 40.2985 |
| 40.2343 |
| 40.3424 |
| 40.3413 |
| 39.8386 |
| 39.4522 |
| 39.6460 |
| 38.9931 |
| 38.3456 |
| 38.5369 |
| 38.3157 |
| 38.0662 |
| 37.6094 |
| 37.7623 |
| 37.9143 |
| 38.0905 |
| 38.6427 |
| 38.4100 |
| 38.4729 |
| 37.7778 |
| 38.1849 |
| 38.0758 |
| 38.4430 |
| 37.7799 |
| 38.2697 |
| 38.0240 |
| 37.7572 |
| 37.8033 |
| 37.0007 |
| 36.4590 |
| 36.9055 |
| 36.7923 |
| 36.8337 |
| 37.2207 |
| 37.1171 |
| 37.1801 |
| 37.4626 |
| 37.7262 |
| 37.6548 |
| 37.5103 |
| 37.4450 |
| 37.7339 |
| 37.1528 |
| 37.1249 |
| 37.2015 |
| 36.9962 |
| 36.8975 |
| 37.4160 |
| 37.1907 |
| 36.8463 |
| 37.0069 |
| 37.4658 |
| 37.1299 |
| 36.7204 |
| 36.2152 |
| 36.2196 |
| 36.1043 |
| 35.9681 |
| 36.0505 |
| 36.0819 |
| 35.8586 |
| 36.1434 |
| 36.0871 |
| 36.5050 |
| 36.2030 |
| 36.2311 |
| 35.9291 |
| 35.9877 |
| 36.2177 |
| 36.1022 |
| 36.0899 |
| 36.4657 |
| 36.7910 |
| 36.2263 |
| 35.9896 |
| 36.0915 |
| 36.2251 |
| 36.0535 |
| 36.1797 |
| 36.4882 |
| 36.1229 |
| 36.0328 |
| 36.0527 |
| 36.0097 |
| 35.9757 |
| 36.0073 |
| 35.8066 |
| 35.9552 |
| 35.4705 |
| 35.5836 |
| 35.7775 |
| 35.7958 |
| 35.5726 |
| 35.2526 |
| 35.6166 |
| 35.4806 |
| 35.5718 |
| 35.6876 |
| 35.4335 |
| 35.5016 |
| 35.7249 |
| 35.6688 |
| 35.6086 |
| 35.5345 |
| 35.6116 |
| 35.4412 |
| 35.7959 |
| 35.9343 |
| 35.9554 |
| 35.8270 |
| 35.7128 |
| 35.6022 |
| 35.6886 |
| 35.5421 |
| 35.7633 |
| 35.6651 |
| 35.6538 |
| 35.5673 |
| 35.3210 |
| 35.6883 |
| 35.2610 |
| 36.2574 |
| 36.5136 |
| 36.5220 |
| 36.4229 |
| 36.4116 |
| 36.5644 |
| 37.2022 |
| 37.5052 |
| 37.8220 |
| 37.4593 |
| 37.8613 |
| 37.6563 |
| 37.5485 |
| 37.3143 |
| 37.3916 |
| 37.3089 |
| 37.1999 |
| 37.3540 |
| 37.3927 |
| 37.2126 |
| 37.5587 |
| 37.5615 |
| 37.6690 |
| 37.6054 |
| 38.3745 |
| 38.5974 |
| 38.7014 |
| 38.4061 |
| 38.6861 |
| 38.8076 |
| 38.7855 |
| 38.6342 |
| 38.6430 |
| 37.7604 |
| 37.8375 |
| 37.7700 |
| 37.9082 |
| 37.8643 |
| 38.0267 |
| 38.6814 |
| 38.5665 |
| 38.2776 |
| 38.6239 |
| 39.0090 |
| 38.8397 |
| 38.4542 |
| 38.5823 |
| 38.5180 |
| 38.2198 |
| 38.6128 |
| 38.7931 |
| 38.8365 |
| 38.9847 |
| 38.7429 |
| 38.3261 |
| 38.4425 |
| 38.7392 |
| 38.6624 |
| 38.7714 |
| 33.3262 |
| 33.4664 |
| 33.1163 |
| 33.2613 |
| 33.2677 |
| 33.6043 |
| 33.5872 |
| 33.5280 |
| 33.3613 |
| 35.5850 |
| 38.0917 |
| 35.7612 |
| 38.4442 |
| 37.9987 |
| 38.1821 |
| 38.3234 |
| 38.3893 |
| 38.3975 |
| 39.2997 |
| 35.8475 |
| 35.7023 |
| 35.4239 |
| 35.2775 |
| 35.3022 |
| 35.4336 |
| 34.9725 |
| 35.1628 |
| 35.4636 |
| 39.2557 |
| 39.4625 |
| 39.3157 |
| 39.4277 |
| 35.3195 |
| 39.8855 |
| 36.8134 |
| 39.0625 |
| 38.9794 |
| 39.3462 |
| 38.8505 |
| 38.5876 |
| 39.6185 |
| 39.6998 |
| 39.6528 |
| 39.8354 |
| 39.8809 |
| 39.5472 |
| 39.6210 |
| 39.3920 |
| 39.3210 |
| 39.8145 |
| 39.2262 |
| 39.0619 |
| 39.1114 |
| 38.6763 |
| 38.1265 |
| 37.6560 |
| 37.3378 |
| 37.1567 |
| 37.4952 |
| 37.2671 |
| 37.5636 |
| 37.3674 |
| 37.4212 |
| 37.6014 |
| 37.5101 |
| 37.9393 |
| 37.8248 |
| 37.9096 |
| 37.5880 |
| 37.5263 |
| 37.5700 |
| 37.9799 |
| 37.8291 |
| 37.7217 |
| 37.5939 |
| 37.8169 |
| 37.6022 |
| 36.9386 |
| 37.2101 |
| 37.2587 |
| 37.0122 |
| 36.7120 |
| 36.5607 |
| 36.2018 |
| 36.1492 |
| 35.7266 |
| 35.8104 |
| 35.9648 |
| 35.8751 |
| 35.5260 |
| 35.5075 |
| 35.9476 |
| 35.7989 |
| 35.4379 |
| 35.3477 |
| 35.9269 |
| 35.9939 |
| 35.9004 |
| 35.5578 |
| 35.7109 |
| 35.8410 |
| 35.6068 |
| 35.0829 |
| 35.2881 |
| 35.1024 |
| 35.2471 |
| 35.0013 |
| 34.6153 |
| 34.3195 |
| 34.3945 |
| 34.5272 |
| 35.0248 |
| 34.9443 |
| 34.8811 |
| 35.0202 |
| 34.7743 |
| 35.0851 |
| 34.8218 |
| 34.6918 |
| 34.9591 |
| 35.2537 |
| 35.3769 |
| 35.5983 |
| 35.2134 |
| 34.9342 |
| 35.1545 |
| 34.0808 |
| 34.4849 |
| 34.5001 |
| 34.8576 |
| 35.1003 |
| 34.6506 |
| 34.6384 |
| 35.0440 |
| 34.8813 |
| 34.6884 |
| 34.4928 |
| 33.9578 |
| 33.7700 |
| 33.9336 |
| 33.8545 |
| 33.9862 |
| 34.6712 |
| 34.8602 |
| 34.5514 |
| 33.8831 |
| 34.1663 |
| 34.1161 |
| 33.9056 |
| 34.2694 |
| 33.9012 |
| 33.9140 |
| 33.9123 |
| 33.8399 |
| 34.0456 |
| 34.0612 |
| 33.5236 |
| 33.4284 |
| 33.1536 |
| 32.7342 |
| 33.1615 |
| 33.5037 |
| 33.4513 |
| 33.5384 |
| 33.6975 |
| 33.4492 |
| 33.3297 |
| 33.0901 |
| 33.2513 |
| 33.4692 |
| 33.4626 |
| 33.2830 |
| 32.7230 |
| 32.6526 |
| 32.7990 |
| 33.1051 |
| 33.1616 |
| 32.9705 |
| 33.1540 |
| 33.1689 |
| 32.8544 |
| 33.1035 |
| 33.2017 |
| 33.2507 |
| 33.0386 |
| 33.3588 |
| 33.4239 |
| 33.4841 |
| 33.7339 |
| 33.6128 |
| 33.3359 |
| 32.9061 |
| 33.3215 |
| 33.5198 |
| 33.5061 |
| 33.5877 |
| 33.2892 |
| 32.8381 |
| 32.5875 |
| 32.7277 |
| 32.6084 |
| 32.6670 |
| 31.9761 |
| 32.1023 |
| 32.3324 |
| 32.5624 |
| 32.5762 |
| 32.8351 |
| 32.6384 |
| 32.8072 |
| 33.5122 |
| 33.6034 |
| 33.7681 |
| 33.7729 |
| 33.8584 |
| 34.0500 |
| 33.8120 |
| 34.3448 |
| 34.5755 |
| 34.6170 |
| 34.7269 |
| 34.9470 |
| 35.1799 |
| 35.2499 |
| 35.2410 |
| 35.1855 |
| 35.3345 |
| 35.1424 |
| 35.0018 |
| 34.6749 |
| 34.8148 |
| 35.0811 |
| 35.0962 |
| 35.0947 |
| 35.0512 |
| 34.9198 |
| 34.9804 |
| 35.0623 |
| 34.9171 |
| 35.0113 |
| 35.0940 |
| 35.1212 |
| 34.8481 |
| 34.9360 |
| 34.8496 |
| 34.9118 |
| 34.9572 |
| 35.5337 |
| 35.4404 |
| 35.4479 |
| 35.5077 |
| 35.6329 |
| 35.5714 |
| 35.5081 |
| 35.3277 |
| 35.1091 |
| 35.2001 |
| 35.2724 |
| 35.2987 |
| 35.4480 |
| 35.5605 |
| 35.5499 |
| 35.3755 |
| 35.2672 |
| 35.2049 |
| 34.9787 |
| 35.0559 |
| 35.1194 |
| 35.2793 |
| 34.8133 |
| 35.0576 |
| 35.0097 |
| 34.8780 |
| 34.8610 |
| 34.7929 |
| 34.7675 |
| 34.6475 |
| 34.5478 |
| 34.6149 |
| 34.5696 |
| 34.5241 |
| 34.7949 |
| 34.8259 |
| 34.5506 |
| 34.2729 |
| 34.5850 |
| 34.2837 |
| 34.1568 |
| 34.2527 |
| 34.3753 |
| 34.1111 |
| 34.0762 |
| 34.3145 |
| 34.2324 |
| 34.1079 |
| 33.4608 |
| 33.0276 |
| 32.8573 |
| 33.1673 |
| 33.1628 |
| 33.3784 |
| 33.2941 |
| 33.3206 |
| 33.3115 |
| 32.9279 |
| 32.6585 |
| 32.5315 |
| 32.6180 |
| 32.7631 |
| 32.6665 |
| 32.8240 |
| 32.8643 |
| 32.7422 |
| 33.0923 |
| 33.0871 |
| 33.2260 |
| 33.4163 |
| 33.5861 |
| 33.6533 |
| 33.6966 |
| 33.5439 |
| 33.5588 |
| 33.5937 |
| 33.6051 |
| 33.5754 |
| 33.6553 |
| 33.8147 |
| 33.8242 |
| 33.8988 |
| 33.7621 |
| 33.9303 |
| 34.0425 |
| 33.9701 |
| 33.5702 |
| 33.6502 |
| 33.7336 |
| 33.8445 |
| 33.6296 |
| 33.7215 |
| 33.5818 |
| 33.3469 |
| 33.1742 |
| 33.0417 |
| 33.0268 |
| 33.2519 |
| 33.2999 |
| 33.4859 |
| 33.7867 |
| 34.0739 |
| 34.0127 |
| 34.0487 |
| 34.0118 |
| 34.0854 |
| 34.2119 |
| 34.2275 |
| 33.9301 |
| 34.0821 |
| 34.1776 |
| 34.1403 |
| 33.8197 |
| 34.0881 |
| 34.1483 |
| 34.0128 |
| 33.8288 |
| 34.0632 |
| 34.2267 |
| 34.1297 |
| 33.9520 |
| 34.0877 |
| 33.8262 |
| 33.6880 |
| 33.6216 |
| 33.5620 |
| 33.7869 |
| 33.6868 |
| 33.2841 |
| 33.5818 |
| 33.6937 |
| 34.2659 |
| 34.0636 |
| 33.8550 |
| 33.6213 |
| 34.2027 |
| 34.1121 |
| 34.8570 |
| 34.7336 |
| 35.0009 |
| 35.1497 |
| 35.2095 |
| 35.4187 |
| 34.9493 |
| 34.8640 |
| 35.0835 |
| 35.3707 |
| 35.1293 |
| 35.1298 |
| 35.0734 |
| 35.3272 |
| 35.0920 |
| 35.1384 |
| 35.0053 |
| 34.8541 |
| 34.6235 |
| 34.8420 |
| 34.8806 |
| 34.9878 |
| 34.7175 |
| 34.3401 |
| 34.3802 |
| 34.4133 |
| 34.3240 |
| 34.3386 |
| 34.1983 |
| 34.2484 |
| 34.0326 |
| 34.0365 |
| 34.0335 |
| 34.5718 |
| 34.7274 |
| 34.4688 |
| 34.1940 |
| 34.0636 |
| 33.6529 |
| 33.8429 |
| 33.5519 |
| 33.4726 |
| 33.7103 |
| 33.9534 |
| 33.7525 |
| 33.5867 |
| 33.0880 |
| 33.1581 |
| 33.1840 |
| 33.2492 |
| 33.2511 |
| 33.1259 |
| 32.9996 |
| 32.9384 |
| 32.9847 |
| 33.3003 |
| 33.1995 |
| 33.4002 |
| 33.2720 |
| 33.3652 |
| 33.7892 |
| 33.7437 |
| 33.4180 |
| 33.3125 |
| 33.3329 |
| 32.8089 |
| 33.0730 |
| 33.2326 |
| 33.0091 |
| 33.1108 |
| 32.6187 |
| 32.5742 |
| 32.5713 |
| 32.2526 |
| 32.1381 |
| 32.0945 |
| 32.2644 |
| 32.3162 |
| 32.6431 |
| 32.7296 |
| 32.7410 |
| 32.7787 |
| 32.7422 |
| 32.8029 |
| 32.8056 |
| 33.1400 |
| 33.0234 |
| 33.0275 |
| 32.6750 |
| 32.8251 |
| 32.9179 |
| 33.2929 |
| 33.1178 |
| 33.2766 |
| 34.0271 |
| 33.8528 |
| 33.5818 |
| 33.7910 |
| 34.0680 |
| 33.6280 |
| 33.5504 |
| 33.4229 |
| 33.0995 |
| 33.5621 |
| 33.6712 |
| 34.0378 |
| 33.8490 |
| 33.8547 |
| 33.6278 |
| 33.4692 |
| 33.1230 |
| 33.4306 |
| 32.2352 |
| 32.1761 |
| 32.1983 |
| 32.1991 |
| 32.2105 |
| 32.1795 |
| 32.2832 |
| 31.7167 |
| 31.5776 |
| 31.4105 |
| 31.5800 |
| 31.4627 |
| 31.8161 |
| 31.9853 |
| 31.5717 |
| 31.3035 |
| 31.3551 |
| 31.6528 |
| 31.4779 |
| 31.4933 |
| 31.4043 |
| 31.6663 |
| 31.3326 |
| 31.0227 |
| 30.9982 |
| 30.8550 |
| 31.1695 |
| 30.9763 |
| 31.4244 |
| 31.3198 |
| 31.8782 |
| 31.6883 |
| 31.6568 |
| 31.9745 |
| 31.8916 |
| 32.6503 |
| 32.2203 |
| 32.0372 |
| 32.1772 |
| 32.3675 |
| 31.7637 |
| 31.3084 |
| 31.5640 |
| 31.5650 |
| 31.3120 |
| 31.6194 |
| 31.3394 |
| 31.2125 |
| 30.8567 |
| 30.7187 |
| 30.0545 |
| 30.3364 |
| 30.2883 |
| 30.6276 |
| 31.3418 |
| 31.4079 |
| 30.9785 |
| 30.5726 |
| 30.5165 |
| 30.3805 |
| 29.9359 |
| 30.0330 |
| 29.4442 |
| 29.3375 |
| 29.0972 |
| 29.1038 |
| 28.9981 |
| 28.7614 |
| 28.5179 |
| 28.4824 |
| 28.3097 |
| 28.5467 |
| 27.8881 |
| 27.6430 |
| 27.4992 |
| 27.5890 |
| 27.6486 |
| 27.4669 |
| 27.5819 |
| 27.5005 |
| 27.3037 |
| 27.4861 |
| 27.7229 |
| 27.6184 |
| 27.5274 |
| 27.8949 |
| 28.3189 |
| 28.6335 |
| 28.9615 |
| 28.6764 |
| 29.1946 |
| 29.3339 |
| 29.3152 |
| 29.2041 |
| 29.3694 |
| 29.7602 |
| 29.7092 |
| 30.3159 |
| 30.5502 |
| 30.3586 |
| 30.5036 |
| 30.4787 |
| 29.8437 |
| 29.8032 |
| 29.7668 |
| 29.3975 |
| 29.8023 |
| 30.0708 |
| 30.0472 |
| 29.9491 |
| 29.9614 |
| 30.2100 |
| 29.8125 |
| 30.0166 |
| 30.1764 |
| 30.8646 |
| 31.0117 |
| 31.0646 |
| 31.1359 |
| 31.1945 |
| 31.3456 |
| 31.6192 |
| 31.4394 |
| 31.7288 |
| 31.4738 |
| 31.7544 |
| 31.3149 |
| 31.2876 |
| 31.3112 |
| 31.6372 |
| 31.8676 |
| 31.8338 |
| 31.6948 |
| 31.7026 |
| 32.0361 |
| 32.0658 |
| 32.0166 |
| 32.1752 |
| 32.4668 |
| 31.9656 |
| 31.7803 |
| 31.7208 |
| 31.7316 |
| 31.7104 |
| 31.7166 |
| 31.5234 |
| 31.5029 |
| 31.5233 |
| 31.7632 |
| 31.6433 |
| 31.9633 |
| 32.0369 |
| 32.3840 |
| 32.4089 |
| 32.3992 |
| 32.5398 |
| 32.5389 |
| 32.8906 |
| 33.1619 |
| 32.9936 |
| 33.4285 |
| 33.5333 |
| 33.4517 |
| 33.3957 |
| 33.1375 |
| 33.1140 |
| 32.9139 |
| 32.7667 |
| 32.3106 |
| 32.4306 |
| 32.3042 |
| 31.8704 |
| 31.2892 |
| 31.1305 |
| 31.1433 |
| 31.0862 |
| 31.1181 |
| 31.0003 |
| 31.5704 |
| 31.5006 |
| 31.3052 |
| 31.4739 |
| 31.6659 |
| 32.1899 |
| 31.8429 |
| 31.9598 |
| 31.8660 |
| 31.9663 |
| 32.0174 |
| 31.6743 |
| 31.8043 |
| 31.8982 |
| 32.1651 |
| 32.0602 |
| 32.1629 |
| 32.4156 |
| 32.7554 |
| 32.9924 |
| 33.0278 |
| 32.9970 |
| 33.3255 |
| 33.4645 |
| 33.3977 |
| 33.5852 |
| 33.3420 |
| 33.5334 |
| 33.6393 |
| 33.8262 |
| 33.8224 |
| 33.5532 |
| 33.0021 |
| 33.1679 |
| 33.1252 |
| 33.1692 |
| 33.2966 |
| 32.8862 |
| 32.7945 |
| 32.7680 |
| 32.9554 |
| 32.8896 |
| 32.8894 |
| 33.0311 |
| 32.8550 |
| 33.0396 |
| 32.8869 |
| 32.8656 |
| 32.9508 |
| 33.2166 |
| 33.2270 |
| 33.5687 |
| 33.6474 |
| 33.4939 |
| 33.2383 |
| 33.2640 |
| 33.6520 |
| 33.9163 |
| 33.9508 |
| 34.1277 |
| 34.2765 |
| 34.2383 |
| 34.2075 |
| 34.1744 |
| 34.2553 |
| 34.3124 |
| 34.2072 |
| 34.1098 |
| 34.0533 |
| 33.7627 |
| 33.8313 |
| 33.6223 |
| 33.5104 |
| 33.3644 |
| 33.3276 |
| 33.2773 |
| 33.0939 |
| 32.9129 |
| 32.7836 |
| 32.6248 |
| 32.5075 |
| 32.4588 |
| 32.4971 |
| 32.5636 |
| 32.8817 |
| 32.7599 |
| 32.5187 |
| 32.8030 |
| 32.6371 |
| 32.5605 |
| 32.6631 |
| 32.8523 |
| 32.6478 |
| 32.4224 |
| 32.4028 |
| 32.7899 |
| 32.8117 |