Історія денної ставки BND /NPR з неділя, 25 квітень 2004.
Максимально було досягнуто
1 брунейський долар = 101.4266 непальська рупія
мінімум на
1 брунейський долар = 40.9935 непальська рупія
Date | BND/NPR |
---|---|
99.2088 | |
98.4846 | |
98.5658 | |
99.0145 | |
98.7163 | |
98.9953 | |
98.2037 | |
97.8812 | |
98.1052 | |
98.7667 | |
98.8727 | |
99.1617 | |
99.1852 | |
99.5516 | |
98.7532 | |
98.6531 | |
98.7226 | |
98.6283 | |
98.7485 | |
99.1495 | |
99.1759 | |
99.4383 | |
99.9320 | |
100.8807 | |
100.5017 | |
99.7656 | |
99.3400 | |
99.9233 | |
99.7476 | |
99.5286 | |
98.0356 | |
98.6938 | |
97.4854 | |
96.9497 | |
97.2371 | |
97.3452 | |
97.0136 | |
97.3952 | |
97.5973 | |
97.5018 | |
97.7479 | |
97.3966 | |
97.9524 | |
98.0041 | |
98.6245 | |
98.9939 | |
98.4608 | |
99.3686 | |
97.9816 | |
96.9434 | |
96.9870 | |
97.8103 | |
98.2491 | |
97.7415 | |
97.6558 | |
98.4741 | |
98.4627 | |
98.7657 | |
97.8926 | |
98.2374 | |
98.4046 | |
97.5094 | |
97.3359 | |
98.2624 | |
99.0776 | |
99.2574 | |
99.8614 | |
99.2969 | |
98.7048 | |
99.0257 | |
98.8689 | |
98.7252 | |
98.1218 | |
97.4130 | |
97.6353 | |
96.9903 | |
95.0984 | |
94.6230 | |
94.4830 | |
93.6097 | |
93.5870 | |
93.0587 | |
92.4470 | |
91.6147 | |
91.1757 | |
90.8669 | |
90.4163 | |
91.1212 | |
90.9969 | |
91.5268 | |
91.5511 | |
92.4397 | |
92.3391 | |
91.8602 | |
92.1572 | |
91.5866 | |
90.5291 | |
90.5242 | |
90.4499 | |
89.9710 | |
89.8540 | |
90.3745 | |
90.7448 | |
90.3431 | |
89.0738 | |
89.0499 | |
88.2494 | |
89.0895 | |
89.7168 | |
89.6695 | |
90.3852 | |
88.8951 | |
88.6557 | |
89.5615 | |
88.8081 | |
88.2124 | |
88.6305 | |
88.1192 | |
87.4773 | |
88.0886 | |
88.3972 | |
88.7916 | |
88.6614 | |
88.0297 | |
87.6964 | |
87.4532 | |
88.1602 | |
87.8663 | |
88.8743 | |
89.1409 | |
89.2495 | |
89.0530 | |
87.6552 | |
87.0960 | |
87.1595 | |
87.6969 | |
87.0473 | |
87.0152 | |
87.4064 | |
87.5373 | |
87.5394 | |
88.0073 | |
87.5702 | |
87.9562 | |
88.1784 | |
88.4872 | |
88.4228 | |
88.2115 | |
88.3251 | |
87.9859 | |
87.7471 | |
87.5719 | |
87.5755 | |
88.5699 | |
88.8301 | |
90.2073 | |
89.1130 | |
89.3278 | |
87.2752 | |
86.3233 | |
86.3189 | |
86.0916 | |
86.6259 | |
88.3061 | |
87.4686 | |
87.7503 | |
87.2141 | |
87.5183 | |
87.8075 | |
87.9589 | |
88.2744 | |
88.7030 | |
88.4658 | |
88.5395 | |
88.3094 | |
88.3971 | |
88.4845 | |
88.3797 | |
88.4120 | |
88.0957 | |
87.2165 | |
87.0123 | |
86.4262 | |
86.4305 | |
86.1512 | |
85.7314 | |
86.2934 | |
85.9070 | |
85.6794 | |
86.2871 | |
86.6792 | |
87.4057 | |
87.1217 | |
87.0332 | |
86.7368 | |
86.0832 | |
86.5803 | |
85.7560 | |
86.7228 | |
87.1838 | |
87.2137 | |
86.8022 | |
85.6891 | |
85.1750 | |
85.2654 | |
85.5648 | |
85.4160 | |
85.9128 | |
86.1308 | |
85.7101 | |
85.0563 | |
84.8183 | |
83.3292 | |
83.4253 | |
85.5213 | |
83.2667 | |
81.9070 | |
82.0577 | |
82.1506 | |
83.4039 | |
84.2315 | |
84.3310 | |
83.9548 | |
85.1529 | |
84.6596 | |
84.0621 | |
83.7990 | |
83.6260 | |
83.8240 | |
84.0419 | |
84.4404 | |
84.1007 | |
83.4038 | |
83.0859 | |
83.2503 | |
83.1883 | |
82.2618 | |
83.8307 | |
83.9823 | |
84.7199 | |
84.5240 | |
84.5646 | |
85.1467 | |
84.5422 | |
84.4714 | |
83.1915 | |
81.5467 | |
81.6238 | |
81.1735 | |
81.0364 | |
82.1088 | |
82.1926 | |
82.7944 | |
82.4784 | |
81.9875 | |
82.3732 | |
82.6162 | |
83.4887 | |
82.1513 | |
82.7004 | |
82.4729 | |
82.1997 | |
82.5056 | |
82.1322 | |
81.5481 | |
81.2312 | |
82.7104 | |
83.8921 | |
83.8853 | |
84.4111 | |
84.2787 | |
84.9511 | |
72.0932 | |
72.1192 | |
72.0062 | |
70.5448 | |
70.8747 | |
71.2504 | |
72.6762 | |
72.3907 | |
71.5419 | |
76.9177 | |
83.1560 | |
78.3163 | |
84.4195 | |
83.2925 | |
83.3399 | |
83.8054 | |
84.0313 | |
82.6517 | |
84.2619 | |
76.7327 | |
76.7332 | |
75.2734 | |
74.2591 | |
73.9039 | |
73.9784 | |
72.8775 | |
72.6593 | |
72.8859 | |
80.5831 | |
81.0942 | |
80.8501 | |
80.2999 | |
72.0426 | |
80.9795 | |
75.3809 | |
80.1324 | |
80.9730 | |
81.1559 | |
80.5033 | |
79.3905 | |
80.3091 | |
79.8727 | |
78.9933 | |
79.4075 | |
79.1327 | |
78.8264 | |
79.2006 | |
78.9601 | |
78.6489 | |
78.1989 | |
77.7174 | |
77.7971 | |
77.4979 | |
77.4922 | |
76.7989 | |
76.3830 | |
76.3112 | |
76.1221 | |
76.3804 | |
76.3580 | |
76.3255 | |
76.9174 | |
77.0262 | |
76.7610 | |
75.8660 | |
76.1506 | |
76.3166 | |
76.6528 | |
76.7678 | |
76.8150 | |
77.2955 | |
76.1074 | |
76.3540 | |
75.6314 | |
75.2198 | |
75.3278 | |
75.4363 | |
74.9190 | |
75.6586 | |
75.6379 | |
75.0730 | |
74.5097 | |
75.0688 | |
74.2657 | |
74.5240 | |
74.4750 | |
74.5411 | |
74.6348 | |
74.3872 | |
73.3386 | |
73.4893 | |
73.6123 | |
74.2063 | |
73.7522 | |
73.3454 | |
74.2074 | |
74.5554 | |
75.2570 | |
76.9323 | |
77.5969 | |
78.0097 | |
77.0499 | |
76.8608 | |
76.5460 | |
76.2688 | |
76.0386 | |
76.3902 | |
75.4051 | |
75.4205 | |
75.2382 | |
75.3487 | |
75.2759 | |
76.0784 | |
77.0638 | |
76.9185 | |
76.3622 | |
77.0289 | |
76.4444 | |
76.9277 | |
76.9049 | |
78.2268 | |
78.1769 | |
78.2791 | |
78.5724 | |
78.5354 | |
80.0402 | |
78.9619 | |
79.2250 | |
79.5244 | |
79.4920 | |
80.1511 | |
78.7735 | |
79.6725 | |
79.8369 | |
80.1530 | |
79.8307 | |
80.1154 | |
78.7776 | |
78.5818 | |
77.9807 | |
78.1050 | |
77.7156 | |
78.2913 | |
79.0349 | |
78.7075 | |
78.3183 | |
78.8920 | |
78.5546 | |
77.9631 | |
78.6425 | |
78.0459 | |
77.9324 | |
78.3319 | |
77.8896 | |
78.1517 | |
77.3705 | |
76.2565 | |
75.0945 | |
74.0463 | |
73.6078 | |
74.3051 | |
74.7932 | |
74.4331 | |
75.1760 | |
75.4153 | |
75.5988 | |
74.9889 | |
74.3754 | |
74.7072 | |
74.9431 | |
75.1716 | |
74.8866 | |
74.1218 | |
73.3090 | |
74.0506 | |
75.0910 | |
75.3361 | |
74.8172 | |
75.2655 | |
75.4651 | |
74.1632 | |
73.8037 | |
74.4076 | |
74.8856 | |
74.3344 | |
75.0623 | |
75.3063 | |
75.7895 | |
76.2783 | |
76.1872 | |
75.7098 | |
75.3211 | |
76.2729 | |
76.6741 | |
76.6618 | |
76.1311 | |
76.1588 | |
74.3327 | |
73.0103 | |
73.3349 | |
73.0714 | |
72.6794 | |
72.4905 | |
72.7759 | |
72.6310 | |
73.2179 | |
73.2405 | |
73.5603 | |
73.2219 | |
73.1524 | |
74.3677 | |
74.7287 | |
76.3315 | |
76.9032 | |
76.7571 | |
76.5590 | |
74.8862 | |
76.0505 | |
76.1168 | |
76.2433 | |
76.3953 | |
76.8707 | |
77.2109 | |
77.5118 | |
77.0540 | |
77.2764 | |
77.1482 | |
76.6932 | |
77.0074 | |
76.8785 | |
77.9793 | |
77.7568 | |
78.2580 | |
78.4366 | |
78.4016 | |
77.4961 | |
77.8161 | |
77.6755 | |
76.9105 | |
77.1176 | |
77.1846 | |
76.6907 | |
75.7307 | |
75.5457 | |
75.1044 | |
75.1668 | |
76.7920 | |
77.0595 | |
77.2213 | |
77.2187 | |
77.0738 | |
76.3337 | |
76.1228 | |
76.5171 | |
77.3692 | |
77.4480 | |
78.3341 | |
78.6856 | |
78.5998 | |
78.7459 | |
78.5409 | |
79.0412 | |
77.3436 | |
77.9229 | |
78.6128 | |
78.0849 | |
78.3794 | |
78.7914 | |
78.7328 | |
79.5033 | |
80.2513 | |
80.0641 | |
80.5492 | |
79.4112 | |
79.6600 | |
79.4520 | |
79.0748 | |
79.1420 | |
79.6294 | |
79.9003 | |
80.0709 | |
82.0130 | |
82.9534 | |
80.0783 | |
78.3974 | |
77.2923 | |
76.7245 | |
74.9488 | |
75.3879 | |
75.7214 | |
76.0972 | |
74.6672 | |
74.6920 | |
73.4939 | |
73.5310 | |
72.1006 | |
70.4857 | |
70.0755 | |
70.6127 | |
70.1693 | |
70.4119 | |
69.8890 | |
70.5351 | |
70.4768 | |
69.9857 | |
69.6509 | |
69.3290 | |
69.7239 | |
70.5574 | |
69.6991 | |
69.9424 | |
69.4300 | |
68.6868 | |
69.6414 | |
70.0796 | |
71.3072 | |
71.7513 | |
71.7559 | |
72.1112 | |
71.6955 | |
71.3994 | |
71.7837 | |
72.8395 | |
71.9327 | |
71.9736 | |
70.9355 | |
70.5713 | |
70.2260 | |
69.3093 | |
67.9403 | |
68.6847 | |
69.7320 | |
71.1901 | |
71.7316 | |
71.2590 | |
71.0850 | |
70.9964 | |
71.2151 | |
71.7422 | |
71.4544 | |
70.5379 | |
69.8500 | |
69.2486 | |
69.6822 | |
70.5682 | |
70.3249 | |
69.3824 | |
68.7085 | |
69.2973 | |
68.5349 | |
68.2528 | |
67.5028 | |
68.0346 | |
67.0158 | |
66.1629 | |
64.8229 | |
64.6070 | |
65.0839 | |
63.9065 | |
63.4110 | |
63.4393 | |
63.8304 | |
62.8592 | |
62.6917 | |
62.5618 | |
62.8652 | |
63.3841 | |
63.6513 | |
65.1141 | |
65.4891 | |
65.3983 | |
64.6050 | |
64.4507 | |
64.1378 | |
63.2053 | |
62.6923 | |
60.6286 | |
60.6560 | |
61.9004 | |
61.1837 | |
60.6170 | |
60.0267 | |
60.2991 | |
60.7370 | |
60.9668 | |
61.1518 | |
61.0039 | |
60.9336 | |
60.6399 | |
60.2764 | |
59.1390 | |
58.6611 | |
58.8659 | |
58.6209 | |
58.2004 | |
58.0767 | |
57.8309 | |
58.2863 | |
58.1206 | |
58.1998 | |
58.3164 | |
58.0797 | |
57.7940 | |
58.0351 | |
57.8166 | |
57.3106 | |
57.0653 | |
56.5633 | |
55.9588 | |
56.0284 | |
55.9684 | |
55.9799 | |
56.1356 | |
55.9555 | |
55.6279 | |
55.4003 | |
55.9243 | |
55.6781 | |
55.5325 | |
55.3202 | |
54.8939 | |
55.0175 | |
54.3656 | |
54.2784 | |
54.3330 | |
53.9162 | |
53.2358 | |
53.9324 | |
54.0669 | |
54.7977 | |
54.1328 | |
54.2789 | |
54.0519 | |
53.8252 | |
53.6705 | |
53.5423 | |
53.5842 | |
53.7562 | |
53.6157 | |
53.4842 | |
53.2618 | |
53.2297 | |
53.1927 | |
53.0355 | |
53.0509 | |
52.7832 | |
52.2351 | |
51.8314 | |
51.6552 | |
51.6024 | |
51.3944 | |
51.5046 | |
51.4666 | |
51.9714 | |
51.5390 | |
51.2789 | |
51.5514 | |
51.3328 | |
51.0620 | |
50.5814 | |
50.6758 | |
50.5787 | |
51.0033 | |
51.0742 | |
51.0971 | |
51.0965 | |
51.0048 | |
50.9997 | |
50.9909 | |
50.7226 | |
50.9365 | |
51.3961 | |
51.0889 | |
51.4453 | |
51.1236 | |
51.3519 | |
51.3786 | |
52.0836 | |
51.9798 | |
51.5291 | |
51.6936 | |
51.6740 | |
51.3542 | |
51.7347 | |
51.6813 | |
51.5696 | |
51.5081 | |
51.6837 | |
51.6188 | |
51.3902 | |
51.2236 | |
50.7042 | |
51.0814 | |
50.4086 | |
50.5900 | |
50.6389 | |
49.4188 | |
49.1468 | |
49.2152 | |
49.2288 | |
48.8915 | |
49.0625 | |
48.6317 | |
48.5153 | |
48.5666 | |
48.7580 | |
49.7254 | |
49.5123 | |
49.5341 | |
49.4787 | |
49.1917 | |
48.8763 | |
49.0550 | |
49.4044 | |
49.1931 | |
49.3406 | |
48.9723 | |
49.4182 | |
48.6808 | |
48.4445 | |
48.4946 | |
48.4564 | |
48.9096 | |
48.3494 | |
48.5747 | |
48.7633 | |
49.2566 | |
48.1170 | |
48.5426 | |
48.7033 | |
48.7958 | |
49.1183 | |
48.1193 | |
47.9681 | |
48.9768 | |
48.9145 | |
49.1528 | |
48.1607 | |
48.7525 | |
48.7889 | |
48.2369 | |
48.2614 | |
47.3514 | |
47.4471 | |
47.3445 | |
47.2725 | |
46.6162 | |
47.3402 | |
47.5448 | |
47.7776 | |
47.8875 | |
47.9100 | |
47.8083 | |
47.6127 | |
47.5525 | |
47.7263 | |
47.3951 | |
47.6106 | |
47.4256 | |
47.1293 | |
46.5051 | |
46.2037 | |
46.2785 | |
46.1693 | |
45.7816 | |
45.7700 | |
45.9080 | |
46.1494 | |
45.9690 | |
45.8140 | |
45.3738 | |
45.2782 | |
45.0575 | |
45.0950 | |
45.0083 | |
44.6505 | |
44.8981 | |
44.8269 | |
44.8044 | |
44.5475 | |
44.4527 | |
44.9266 | |
44.9244 | |
45.0730 | |
44.9728 | |
44.4971 | |
44.9542 | |
44.9588 | |
44.7129 | |
44.6404 | |
44.4626 | |
44.3982 | |
44.1040 | |
43.8880 | |
44.1362 | |
44.1283 | |
44.1727 | |
43.7803 | |
43.7533 | |
43.8347 | |
43.8358 | |
44.0241 | |
43.9623 | |
43.8954 | |
43.8168 | |
43.8070 | |
43.8024 | |
43.3921 | |
43.5683 | |
43.7436 | |
43.9535 | |
44.0975 | |
44.1422 | |
44.0421 | |
44.6171 | |
45.1115 | |
45.5794 | |
45.5310 | |
45.9196 | |
45.7896 | |
45.7246 | |
45.6765 | |
45.6558 | |
45.5688 | |
45.4117 | |
45.6151 | |
45.4938 | |
45.5400 | |
45.5101 | |
45.6545 | |
45.4698 | |
45.3891 | |
45.3432 | |
45.3359 | |
45.7360 | |
45.9618 | |
46.1727 | |
46.3144 | |
46.0090 | |
46.4281 | |
46.2290 | |
46.0837 | |
46.0294 | |
45.6083 | |
45.7881 | |
45.8615 | |
45.9014 | |
46.1797 | |
46.0601 | |
46.2526 | |
46.0833 | |
46.1432 | |
46.1266 | |
46.2831 | |
46.0188 | |
45.8896 | |
45.6770 | |
45.5444 | |
45.3777 | |
45.4814 | |
44.9192 | |
45.0273 | |
45.2081 | |
44.9545 | |
45.1960 | |
44.9109 | |
44.9565 | |
44.4086 | |
43.7926 | |
43.7016 | |
43.6725 | |
43.7993 | |
43.4284 | |
43.5892 | |
43.7884 | |
43.4175 | |
43.5758 | |
43.5448 | |
43.5752 | |
43.5529 | |
43.2002 | |
43.6665 | |
44.5228 | |
43.8499 | |
43.4623 | |
42.8235 | |
42.7337 | |
42.3198 | |
42.3087 | |
41.5387 | |
42.0844 | |
41.8829 | |
42.7927 | |
42.5445 | |
41.9552 | |
41.9635 | |
41.9859 | |
42.1312 | |
42.1358 | |
41.8288 | |
41.5161 | |
42.0607 | |
42.3261 | |
42.3574 | |
42.0751 | |
42.2685 | |
41.5758 | |
41.3060 | |
41.0331 | |
41.7814 | |
41.8958 | |
42.0257 | |
41.9544 | |
42.0041 | |
42.2438 | |
42.2675 | |
43.0457 | |
43.2915 | |
42.8155 | |
42.5573 | |
42.6552 | |
42.3880 | |
42.8199 | |
43.2648 | |
43.6273 | |
43.1973 | |
43.6567 | |
43.3629 | |
43.2529 | |
43.1255 | |
43.0076 | |
43.0212 | |
43.3106 | |
42.9517 | |
42.7924 | |
43.3400 | |
43.2819 | |
43.0585 | |
43.0496 | |
44.1553 | |
43.7120 | |
43.6518 | |
44.1379 | |
44.0721 | |
44.0243 | |
43.9901 | |
43.2079 | |
43.8512 | |
42.9410 | |
43.8208 | |
43.7590 | |
42.8637 | |
42.6283 | |
43.9553 | |
41.9888 | |
41.2791 | |
41.8667 | |
43.3836 | |
41.5965 | |
41.7243 | |
41.9328 | |
42.0541 | |
42.6385 | |
42.9212 | |
42.2309 | |
42.7546 | |
42.6248 | |
42.5873 | |
42.8300 | |
42.8707 | |
42.2699 |