Historia de las tarifas diarias BND /NPR desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 dólar bruneano = 101.4266 rupia nepalí
el mínimo en
1 dólar bruneano = 40.9935 rupia nepalí
la historia precio de NPR / BND
Date | BND/NPR |
| 99.2088 |
| 98.4846 |
| 98.5658 |
| 99.0145 |
| 98.7163 |
| 98.9953 |
| 98.2037 |
| 97.8812 |
| 98.1052 |
| 98.7667 |
| 98.8727 |
| 99.1617 |
| 99.1852 |
| 99.5516 |
| 98.7532 |
| 98.6531 |
| 98.7226 |
| 98.6283 |
| 98.7485 |
| 99.1495 |
| 99.1759 |
| 99.4383 |
| 99.9320 |
| 100.8807 |
| 100.5017 |
| 99.7656 |
| 99.3400 |
| 99.9233 |
| 99.7476 |
| 99.5286 |
| 98.0356 |
| 98.6938 |
| 97.4854 |
| 96.9497 |
| 97.2371 |
| 97.3452 |
| 97.0136 |
| 97.3952 |
| 97.5973 |
| 97.5018 |
| 97.7479 |
| 97.3966 |
| 97.9524 |
| 98.0041 |
| 98.6245 |
| 98.9939 |
| 98.4608 |
| 99.3686 |
| 97.9816 |
| 96.9434 |
| 96.9870 |
| 97.8103 |
| 98.2491 |
| 97.7415 |
| 97.6558 |
| 98.4741 |
| 98.4627 |
| 98.7657 |
| 97.8926 |
| 98.2374 |
| 98.4046 |
| 97.5094 |
| 97.3359 |
| 98.2624 |
| 99.0776 |
| 99.2574 |
| 99.8614 |
| 99.2969 |
| 98.7048 |
| 99.0257 |
| 98.8689 |
| 98.7252 |
| 98.1218 |
| 97.4130 |
| 97.6353 |
| 96.9903 |
| 95.0984 |
| 94.6230 |
| 94.4830 |
| 93.6097 |
| 93.5870 |
| 93.0587 |
| 92.4470 |
| 91.6147 |
| 91.1757 |
| 90.8669 |
| 90.4163 |
| 91.1212 |
| 90.9969 |
| 91.5268 |
| 91.5511 |
| 92.4397 |
| 92.3391 |
| 91.8602 |
| 92.1572 |
| 91.5866 |
| 90.5291 |
| 90.5242 |
| 90.4499 |
| 89.9710 |
| 89.8540 |
| 90.3745 |
| 90.7448 |
| 90.3431 |
| 89.0738 |
| 89.0499 |
| 88.2494 |
| 89.0895 |
| 89.7168 |
| 89.6695 |
| 90.3852 |
| 88.8951 |
| 88.6557 |
| 89.5615 |
| 88.8081 |
| 88.2124 |
| 88.6305 |
| 88.1192 |
| 87.4773 |
| 88.0886 |
| 88.3972 |
| 88.7916 |
| 88.6614 |
| 88.0297 |
| 87.6964 |
| 87.4532 |
| 88.1602 |
| 87.8663 |
| 88.8743 |
| 89.1409 |
| 89.2495 |
| 89.0530 |
| 87.6552 |
| 87.0960 |
| 87.1595 |
| 87.6969 |
| 87.0473 |
| 87.0152 |
| 87.4064 |
| 87.5373 |
| 87.5394 |
| 88.0073 |
| 87.5702 |
| 87.9562 |
| 88.1784 |
| 88.4872 |
| 88.4228 |
| 88.2115 |
| 88.3251 |
| 87.9859 |
| 87.7471 |
| 87.5719 |
| 87.5755 |
| 88.5699 |
| 88.8301 |
| 90.2073 |
| 89.1130 |
| 89.3278 |
| 87.2752 |
| 86.3233 |
| 86.3189 |
| 86.0916 |
| 86.6259 |
| 88.3061 |
| 87.4686 |
| 87.7503 |
| 87.2141 |
| 87.5183 |
| 87.8075 |
| 87.9589 |
| 88.2744 |
| 88.7030 |
| 88.4658 |
| 88.5395 |
| 88.3094 |
| 88.3971 |
| 88.4845 |
| 88.3797 |
| 88.4120 |
| 88.0957 |
| 87.2165 |
| 87.0123 |
| 86.4262 |
| 86.4305 |
| 86.1512 |
| 85.7314 |
| 86.2934 |
| 85.9070 |
| 85.6794 |
| 86.2871 |
| 86.6792 |
| 87.4057 |
| 87.1217 |
| 87.0332 |
| 86.7368 |
| 86.0832 |
| 86.5803 |
| 85.7560 |
| 86.7228 |
| 87.1838 |
| 87.2137 |
| 86.8022 |
| 85.6891 |
| 85.1750 |
| 85.2654 |
| 85.5648 |
| 85.4160 |
| 85.9128 |
| 86.1308 |
| 85.7101 |
| 85.0563 |
| 84.8183 |
| 83.3292 |
| 83.4253 |
| 85.5213 |
| 83.2667 |
| 81.9070 |
| 82.0577 |
| 82.1506 |
| 83.4039 |
| 84.2315 |
| 84.3310 |
| 83.9548 |
| 85.1529 |
| 84.6596 |
| 84.0621 |
| 83.7990 |
| 83.6260 |
| 83.8240 |
| 84.0419 |
| 84.4404 |
| 84.1007 |
| 83.4038 |
| 83.0859 |
| 83.2503 |
| 83.1883 |
| 82.2618 |
| 83.8307 |
| 83.9823 |
| 84.7199 |
| 84.5240 |
| 84.5646 |
| 85.1467 |
| 84.5422 |
| 84.4714 |
| 83.1915 |
| 81.5467 |
| 81.6238 |
| 81.1735 |
| 81.0364 |
| 82.1088 |
| 82.1926 |
| 82.7944 |
| 82.4784 |
| 81.9875 |
| 82.3732 |
| 82.6162 |
| 83.4887 |
| 82.1513 |
| 82.7004 |
| 82.4729 |
| 82.1997 |
| 82.5056 |
| 82.1322 |
| 81.5481 |
| 81.2312 |
| 82.7104 |
| 83.8921 |
| 83.8853 |
| 84.4111 |
| 84.2787 |
| 84.9511 |
| 72.0932 |
| 72.1192 |
| 72.0062 |
| 70.5448 |
| 70.8747 |
| 71.2504 |
| 72.6762 |
| 72.3907 |
| 71.5419 |
| 76.9177 |
| 83.1560 |
| 78.3163 |
| 84.4195 |
| 83.2925 |
| 83.3399 |
| 83.8054 |
| 84.0313 |
| 82.6517 |
| 84.2619 |
| 76.7327 |
| 76.7332 |
| 75.2734 |
| 74.2591 |
| 73.9039 |
| 73.9784 |
| 72.8775 |
| 72.6593 |
| 72.8859 |
| 80.5831 |
| 81.0942 |
| 80.8501 |
| 80.2999 |
| 72.0426 |
| 80.9795 |
| 75.3809 |
| 80.1324 |
| 80.9730 |
| 81.1559 |
| 80.5033 |
| 79.3905 |
| 80.3091 |
| 79.8727 |
| 78.9933 |
| 79.4075 |
| 79.1327 |
| 78.8264 |
| 79.2006 |
| 78.9601 |
| 78.6489 |
| 78.1989 |
| 77.7174 |
| 77.7971 |
| 77.4979 |
| 77.4922 |
| 76.7989 |
| 76.3830 |
| 76.3112 |
| 76.1221 |
| 76.3804 |
| 76.3580 |
| 76.3255 |
| 76.9174 |
| 77.0262 |
| 76.7610 |
| 75.8660 |
| 76.1506 |
| 76.3166 |
| 76.6528 |
| 76.7678 |
| 76.8150 |
| 77.2955 |
| 76.1074 |
| 76.3540 |
| 75.6314 |
| 75.2198 |
| 75.3278 |
| 75.4363 |
| 74.9190 |
| 75.6586 |
| 75.6379 |
| 75.0730 |
| 74.5097 |
| 75.0688 |
| 74.2657 |
| 74.5240 |
| 74.4750 |
| 74.5411 |
| 74.6348 |
| 74.3872 |
| 73.3386 |
| 73.4893 |
| 73.6123 |
| 74.2063 |
| 73.7522 |
| 73.3454 |
| 74.2074 |
| 74.5554 |
| 75.2570 |
| 76.9323 |
| 77.5969 |
| 78.0097 |
| 77.0499 |
| 76.8608 |
| 76.5460 |
| 76.2688 |
| 76.0386 |
| 76.3902 |
| 75.4051 |
| 75.4205 |
| 75.2382 |
| 75.3487 |
| 75.2759 |
| 76.0784 |
| 77.0638 |
| 76.9185 |
| 76.3622 |
| 77.0289 |
| 76.4444 |
| 76.9277 |
| 76.9049 |
| 78.2268 |
| 78.1769 |
| 78.2791 |
| 78.5724 |
| 78.5354 |
| 80.0402 |
| 78.9619 |
| 79.2250 |
| 79.5244 |
| 79.4920 |
| 80.1511 |
| 78.7735 |
| 79.6725 |
| 79.8369 |
| 80.1530 |
| 79.8307 |
| 80.1154 |
| 78.7776 |
| 78.5818 |
| 77.9807 |
| 78.1050 |
| 77.7156 |
| 78.2913 |
| 79.0349 |
| 78.7075 |
| 78.3183 |
| 78.8920 |
| 78.5546 |
| 77.9631 |
| 78.6425 |
| 78.0459 |
| 77.9324 |
| 78.3319 |
| 77.8896 |
| 78.1517 |
| 77.3705 |
| 76.2565 |
| 75.0945 |
| 74.0463 |
| 73.6078 |
| 74.3051 |
| 74.7932 |
| 74.4331 |
| 75.1760 |
| 75.4153 |
| 75.5988 |
| 74.9889 |
| 74.3754 |
| 74.7072 |
| 74.9431 |
| 75.1716 |
| 74.8866 |
| 74.1218 |
| 73.3090 |
| 74.0506 |
| 75.0910 |
| 75.3361 |
| 74.8172 |
| 75.2655 |
| 75.4651 |
| 74.1632 |
| 73.8037 |
| 74.4076 |
| 74.8856 |
| 74.3344 |
| 75.0623 |
| 75.3063 |
| 75.7895 |
| 76.2783 |
| 76.1872 |
| 75.7098 |
| 75.3211 |
| 76.2729 |
| 76.6741 |
| 76.6618 |
| 76.1311 |
| 76.1588 |
| 74.3327 |
| 73.0103 |
| 73.3349 |
| 73.0714 |
| 72.6794 |
| 72.4905 |
| 72.7759 |
| 72.6310 |
| 73.2179 |
| 73.2405 |
| 73.5603 |
| 73.2219 |
| 73.1524 |
| 74.3677 |
| 74.7287 |
| 76.3315 |
| 76.9032 |
| 76.7571 |
| 76.5590 |
| 74.8862 |
| 76.0505 |
| 76.1168 |
| 76.2433 |
| 76.3953 |
| 76.8707 |
| 77.2109 |
| 77.5118 |
| 77.0540 |
| 77.2764 |
| 77.1482 |
| 76.6932 |
| 77.0074 |
| 76.8785 |
| 77.9793 |
| 77.7568 |
| 78.2580 |
| 78.4366 |
| 78.4016 |
| 77.4961 |
| 77.8161 |
| 77.6755 |
| 76.9105 |
| 77.1176 |
| 77.1846 |
| 76.6907 |
| 75.7307 |
| 75.5457 |
| 75.1044 |
| 75.1668 |
| 76.7920 |
| 77.0595 |
| 77.2213 |
| 77.2187 |
| 77.0738 |
| 76.3337 |
| 76.1228 |
| 76.5171 |
| 77.3692 |
| 77.4480 |
| 78.3341 |
| 78.6856 |
| 78.5998 |
| 78.7459 |
| 78.5409 |
| 79.0412 |
| 77.3436 |
| 77.9229 |
| 78.6128 |
| 78.0849 |
| 78.3794 |
| 78.7914 |
| 78.7328 |
| 79.5033 |
| 80.2513 |
| 80.0641 |
| 80.5492 |
| 79.4112 |
| 79.6600 |
| 79.4520 |
| 79.0748 |
| 79.1420 |
| 79.6294 |
| 79.9003 |
| 80.0709 |
| 82.0130 |
| 82.9534 |
| 80.0783 |
| 78.3974 |
| 77.2923 |
| 76.7245 |
| 74.9488 |
| 75.3879 |
| 75.7214 |
| 76.0972 |
| 74.6672 |
| 74.6920 |
| 73.4939 |
| 73.5310 |
| 72.1006 |
| 70.4857 |
| 70.0755 |
| 70.6127 |
| 70.1693 |
| 70.4119 |
| 69.8890 |
| 70.5351 |
| 70.4768 |
| 69.9857 |
| 69.6509 |
| 69.3290 |
| 69.7239 |
| 70.5574 |
| 69.6991 |
| 69.9424 |
| 69.4300 |
| 68.6868 |
| 69.6414 |
| 70.0796 |
| 71.3072 |
| 71.7513 |
| 71.7559 |
| 72.1112 |
| 71.6955 |
| 71.3994 |
| 71.7837 |
| 72.8395 |
| 71.9327 |
| 71.9736 |
| 70.9355 |
| 70.5713 |
| 70.2260 |
| 69.3093 |
| 67.9403 |
| 68.6847 |
| 69.7320 |
| 71.1901 |
| 71.7316 |
| 71.2590 |
| 71.0850 |
| 70.9964 |
| 71.2151 |
| 71.7422 |
| 71.4544 |
| 70.5379 |
| 69.8500 |
| 69.2486 |
| 69.6822 |
| 70.5682 |
| 70.3249 |
| 69.3824 |
| 68.7085 |
| 69.2973 |
| 68.5349 |
| 68.2528 |
| 67.5028 |
| 68.0346 |
| 67.0158 |
| 66.1629 |
| 64.8229 |
| 64.6070 |
| 65.0839 |
| 63.9065 |
| 63.4110 |
| 63.4393 |
| 63.8304 |
| 62.8592 |
| 62.6917 |
| 62.5618 |
| 62.8652 |
| 63.3841 |
| 63.6513 |
| 65.1141 |
| 65.4891 |
| 65.3983 |
| 64.6050 |
| 64.4507 |
| 64.1378 |
| 63.2053 |
| 62.6923 |
| 60.6286 |
| 60.6560 |
| 61.9004 |
| 61.1837 |
| 60.6170 |
| 60.0267 |
| 60.2991 |
| 60.7370 |
| 60.9668 |
| 61.1518 |
| 61.0039 |
| 60.9336 |
| 60.6399 |
| 60.2764 |
| 59.1390 |
| 58.6611 |
| 58.8659 |
| 58.6209 |
| 58.2004 |
| 58.0767 |
| 57.8309 |
| 58.2863 |
| 58.1206 |
| 58.1998 |
| 58.3164 |
| 58.0797 |
| 57.7940 |
| 58.0351 |
| 57.8166 |
| 57.3106 |
| 57.0653 |
| 56.5633 |
| 55.9588 |
| 56.0284 |
| 55.9684 |
| 55.9799 |
| 56.1356 |
| 55.9555 |
| 55.6279 |
| 55.4003 |
| 55.9243 |
| 55.6781 |
| 55.5325 |
| 55.3202 |
| 54.8939 |
| 55.0175 |
| 54.3656 |
| 54.2784 |
| 54.3330 |
| 53.9162 |
| 53.2358 |
| 53.9324 |
| 54.0669 |
| 54.7977 |
| 54.1328 |
| 54.2789 |
| 54.0519 |
| 53.8252 |
| 53.6705 |
| 53.5423 |
| 53.5842 |
| 53.7562 |
| 53.6157 |
| 53.4842 |
| 53.2618 |
| 53.2297 |
| 53.1927 |
| 53.0355 |
| 53.0509 |
| 52.7832 |
| 52.2351 |
| 51.8314 |
| 51.6552 |
| 51.6024 |
| 51.3944 |
| 51.5046 |
| 51.4666 |
| 51.9714 |
| 51.5390 |
| 51.2789 |
| 51.5514 |
| 51.3328 |
| 51.0620 |
| 50.5814 |
| 50.6758 |
| 50.5787 |
| 51.0033 |
| 51.0742 |
| 51.0971 |
| 51.0965 |
| 51.0048 |
| 50.9997 |
| 50.9909 |
| 50.7226 |
| 50.9365 |
| 51.3961 |
| 51.0889 |
| 51.4453 |
| 51.1236 |
| 51.3519 |
| 51.3786 |
| 52.0836 |
| 51.9798 |
| 51.5291 |
| 51.6936 |
| 51.6740 |
| 51.3542 |
| 51.7347 |
| 51.6813 |
| 51.5696 |
| 51.5081 |
| 51.6837 |
| 51.6188 |
| 51.3902 |
| 51.2236 |
| 50.7042 |
| 51.0814 |
| 50.4086 |
| 50.5900 |
| 50.6389 |
| 49.4188 |
| 49.1468 |
| 49.2152 |
| 49.2288 |
| 48.8915 |
| 49.0625 |
| 48.6317 |
| 48.5153 |
| 48.5666 |
| 48.7580 |
| 49.7254 |
| 49.5123 |
| 49.5341 |
| 49.4787 |
| 49.1917 |
| 48.8763 |
| 49.0550 |
| 49.4044 |
| 49.1931 |
| 49.3406 |
| 48.9723 |
| 49.4182 |
| 48.6808 |
| 48.4445 |
| 48.4946 |
| 48.4564 |
| 48.9096 |
| 48.3494 |
| 48.5747 |
| 48.7633 |
| 49.2566 |
| 48.1170 |
| 48.5426 |
| 48.7033 |
| 48.7958 |
| 49.1183 |
| 48.1193 |
| 47.9681 |
| 48.9768 |
| 48.9145 |
| 49.1528 |
| 48.1607 |
| 48.7525 |
| 48.7889 |
| 48.2369 |
| 48.2614 |
| 47.3514 |
| 47.4471 |
| 47.3445 |
| 47.2725 |
| 46.6162 |
| 47.3402 |
| 47.5448 |
| 47.7776 |
| 47.8875 |
| 47.9100 |
| 47.8083 |
| 47.6127 |
| 47.5525 |
| 47.7263 |
| 47.3951 |
| 47.6106 |
| 47.4256 |
| 47.1293 |
| 46.5051 |
| 46.2037 |
| 46.2785 |
| 46.1693 |
| 45.7816 |
| 45.7700 |
| 45.9080 |
| 46.1494 |
| 45.9690 |
| 45.8140 |
| 45.3738 |
| 45.2782 |
| 45.0575 |
| 45.0950 |
| 45.0083 |
| 44.6505 |
| 44.8981 |
| 44.8269 |
| 44.8044 |
| 44.5475 |
| 44.4527 |
| 44.9266 |
| 44.9244 |
| 45.0730 |
| 44.9728 |
| 44.4971 |
| 44.9542 |
| 44.9588 |
| 44.7129 |
| 44.6404 |
| 44.4626 |
| 44.3982 |
| 44.1040 |
| 43.8880 |
| 44.1362 |
| 44.1283 |
| 44.1727 |
| 43.7803 |
| 43.7533 |
| 43.8347 |
| 43.8358 |
| 44.0241 |
| 43.9623 |
| 43.8954 |
| 43.8168 |
| 43.8070 |
| 43.8024 |
| 43.3921 |
| 43.5683 |
| 43.7436 |
| 43.9535 |
| 44.0975 |
| 44.1422 |
| 44.0421 |
| 44.6171 |
| 45.1115 |
| 45.5794 |
| 45.5310 |
| 45.9196 |
| 45.7896 |
| 45.7246 |
| 45.6765 |
| 45.6558 |
| 45.5688 |
| 45.4117 |
| 45.6151 |
| 45.4938 |
| 45.5400 |
| 45.5101 |
| 45.6545 |
| 45.4698 |
| 45.3891 |
| 45.3432 |
| 45.3359 |
| 45.7360 |
| 45.9618 |
| 46.1727 |
| 46.3144 |
| 46.0090 |
| 46.4281 |
| 46.2290 |
| 46.0837 |
| 46.0294 |
| 45.6083 |
| 45.7881 |
| 45.8615 |
| 45.9014 |
| 46.1797 |
| 46.0601 |
| 46.2526 |
| 46.0833 |
| 46.1432 |
| 46.1266 |
| 46.2831 |
| 46.0188 |
| 45.8896 |
| 45.6770 |
| 45.5444 |
| 45.3777 |
| 45.4814 |
| 44.9192 |
| 45.0273 |
| 45.2081 |
| 44.9545 |
| 45.1960 |
| 44.9109 |
| 44.9565 |
| 44.4086 |
| 43.7926 |
| 43.7016 |
| 43.6725 |
| 43.7993 |
| 43.4284 |
| 43.5892 |
| 43.7884 |
| 43.4175 |
| 43.5758 |
| 43.5448 |
| 43.5752 |
| 43.5529 |
| 43.2002 |
| 43.6665 |
| 44.5228 |
| 43.8499 |
| 43.4623 |
| 42.8235 |
| 42.7337 |
| 42.3198 |
| 42.3087 |
| 41.5387 |
| 42.0844 |
| 41.8829 |
| 42.7927 |
| 42.5445 |
| 41.9552 |
| 41.9635 |
| 41.9859 |
| 42.1312 |
| 42.1358 |
| 41.8288 |
| 41.5161 |
| 42.0607 |
| 42.3261 |
| 42.3574 |
| 42.0751 |
| 42.2685 |
| 41.5758 |
| 41.3060 |
| 41.0331 |
| 41.7814 |
| 41.8958 |
| 42.0257 |
| 41.9544 |
| 42.0041 |
| 42.2438 |
| 42.2675 |
| 43.0457 |
| 43.2915 |
| 42.8155 |
| 42.5573 |
| 42.6552 |
| 42.3880 |
| 42.8199 |
| 43.2648 |
| 43.6273 |
| 43.1973 |
| 43.6567 |
| 43.3629 |
| 43.2529 |
| 43.1255 |
| 43.0076 |
| 43.0212 |
| 43.3106 |
| 42.9517 |
| 42.7924 |
| 43.3400 |
| 43.2819 |
| 43.0585 |
| 43.0496 |
| 44.1553 |
| 43.7120 |
| 43.6518 |
| 44.1379 |
| 44.0721 |
| 44.0243 |
| 43.9901 |
| 43.2079 |
| 43.8512 |
| 42.9410 |
| 43.8208 |
| 43.7590 |
| 42.8637 |
| 42.6283 |
| 43.9553 |
| 41.9888 |
| 41.2791 |
| 41.8667 |
| 43.3836 |
| 41.5965 |
| 41.7243 |
| 41.9328 |
| 42.0541 |
| 42.6385 |
| 42.9212 |
| 42.2309 |
| 42.7546 |
| 42.6248 |
| 42.5873 |
| 42.8300 |
| 42.8707 |
| 42.2699 |