Günlük oranları Tarihi TRY /NPR beri Pazartesi, 26 Nisan 2004.
Maksimum varıldı
1 Türk lirası = 59.8282 Nepal rupisi
üzerinde asgari
1 Türk lirası = 4.0849 Nepal rupisi
Fiyat tarihinin NPR / TRY
Date | TRY/NPR |
| 4.1441 |
| 4.1305 |
| 4.1399 |
| 4.1406 |
| 4.1419 |
| 4.1415 |
| 4.1163 |
| 4.0992 |
| 4.1150 |
| 4.1332 |
| 4.1314 |
| 4.1461 |
| 4.1123 |
| 4.1329 |
| 4.2014 |
| 4.2583 |
| 4.3022 |
| 4.3176 |
| 4.3558 |
| 4.3813 |
| 4.3934 |
| 4.4014 |
| 4.4436 |
| 4.5168 |
| 4.5547 |
| 4.5727 |
| 4.6095 |
| 4.6150 |
| 4.6135 |
| 4.6306 |
| 4.6633 |
| 4.6795 |
| 4.7084 |
| 4.7361 |
| 4.7804 |
| 4.8046 |
| 4.8483 |
| 4.8836 |
| 4.9317 |
| 4.9288 |
| 4.9456 |
| 5.0254 |
| 4.8830 |
| 4.9071 |
| 4.8976 |
| 4.8879 |
| 4.8520 |
| 4.9719 |
| 5.0583 |
| 5.0532 |
| 5.0294 |
| 5.5561 |
| 5.5738 |
| 6.2005 |
| 6.5582 |
| 6.6713 |
| 6.6938 |
| 6.7067 |
| 6.7120 |
| 6.7344 |
| 6.7582 |
| 6.9285 |
| 6.9352 |
| 7.0192 |
| 7.0124 |
| 7.0206 |
| 7.0218 |
| 6.9261 |
| 6.9400 |
| 6.9614 |
| 7.0227 |
| 7.0654 |
| 7.0986 |
| 7.0887 |
| 7.0853 |
| 7.0219 |
| 7.0191 |
| 7.0356 |
| 6.9961 |
| 7.1134 |
| 7.1191 |
| 7.0809 |
| 7.0978 |
| 7.0821 |
| 7.0619 |
| 7.0657 |
| 6.9591 |
| 6.9824 |
| 7.0138 |
| 7.0342 |
| 7.0542 |
| 7.0834 |
| 7.0894 |
| 7.0658 |
| 7.1550 |
| 7.3198 |
| 7.3333 |
| 7.5168 |
| 7.5609 |
| 7.2105 |
| 7.2364 |
| 7.4728 |
| 7.5638 |
| 7.7844 |
| 7.9565 |
| 8.2118 |
| 8.2136 |
| 8.2930 |
| 8.2079 |
| 8.2598 |
| 8.5443 |
| 8.7239 |
| 8.7272 |
| 8.8822 |
| 8.7832 |
| 8.9871 |
| 8.8570 |
| 8.8253 |
| 8.5798 |
| 9.1077 |
| 10.3170 |
| 9.0074 |
| 8.7677 |
| 8.7211 |
| 9.4158 |
| 10.4397 |
| 11.8348 |
| 12.2174 |
| 12.5546 |
| 12.5107 |
| 12.8922 |
| 13.4023 |
| 13.4364 |
| 13.3708 |
| 13.5882 |
| 13.9787 |
| 14.1050 |
| 13.9796 |
| 14.0910 |
| 14.0281 |
| 13.7172 |
| 14.2395 |
| 13.9161 |
| 13.9287 |
| 13.8076 |
| 13.7290 |
| 13.6703 |
| 13.5066 |
| 13.8459 |
| 13.5230 |
| 13.6639 |
| 13.8947 |
| 14.0733 |
| 14.1754 |
| 14.3082 |
| 14.4164 |
| 14.7088 |
| 14.6811 |
| 14.4527 |
| 14.0634 |
| 14.7729 |
| 15.3707 |
| 15.0381 |
| 16.1541 |
| 16.4860 |
| 16.6829 |
| 16.4524 |
| 16.1974 |
| 15.7170 |
| 15.6621 |
| 15.7036 |
| 15.7245 |
| 15.7874 |
| 15.4716 |
| 14.9826 |
| 15.1607 |
| 15.1166 |
| 15.0328 |
| 15.4489 |
| 14.5844 |
| 14.1123 |
| 14.6266 |
| 14.8833 |
| 14.8680 |
| 15.0924 |
| 15.1001 |
| 15.3746 |
| 15.6609 |
| 15.7077 |
| 15.9385 |
| 16.0783 |
| 16.2147 |
| 16.3196 |
| 17.1976 |
| 17.3787 |
| 17.4342 |
| 17.5329 |
| 17.4034 |
| 17.6308 |
| 17.7659 |
| 17.8423 |
| 17.8182 |
| 17.7264 |
| 17.8183 |
| 17.6830 |
| 17.1628 |
| 17.1569 |
| 17.4459 |
| 17.6520 |
| 17.8505 |
| 18.0183 |
| 18.4042 |
| 18.4993 |
| 18.4259 |
| 19.2354 |
| 18.7392 |
| 18.7726 |
| 18.8419 |
| 18.9942 |
| 19.0613 |
| 19.2307 |
| 19.2161 |
| 19.2822 |
| 19.2494 |
| 19.1940 |
| 19.1580 |
| 19.4052 |
| 19.5650 |
| 19.9828 |
| 19.9812 |
| 20.0362 |
| 19.8172 |
| 19.7365 |
| 19.7462 |
| 19.3331 |
| 19.2117 |
| 19.4350 |
| 20.0416 |
| 19.8306 |
| 19.9730 |
| 19.8721 |
| 19.6636 |
| 19.7623 |
| 20.2136 |
| 20.5026 |
| 20.0988 |
| 19.6042 |
| 19.4350 |
| 19.1933 |
| 19.1443 |
| 19.6180 |
| 19.1305 |
| 19.0354 |
| 19.2312 |
| 18.9733 |
| 18.3399 |
| 18.5093 |
| 18.4971 |
| 18.2192 |
| 18.7730 |
| 19.1134 |
| 19.1236 |
| 19.5773 |
| 20.1072 |
| 19.8012 |
| 20.0643 |
| 20.5531 |
| 21.0089 |
| 21.3525 |
| 21.5130 |
| 21.5584 |
| 21.9919 |
| 21.3361 |
| 21.3356 |
| 20.7744 |
| 20.6487 |
| 21.1190 |
| 21.2260 |
| 21.3140 |
| 21.4081 |
| 21.4658 |
| 21.6089 |
| 21.5755 |
| 21.3027 |
| 21.9810 |
| 21.1184 |
| 20.7396 |
| 20.4498 |
| 19.3763 |
| 19.6291 |
| 18.8976 |
| 18.3204 |
| 17.9233 |
| 17.1272 |
| 18.2052 |
| 18.3025 |
| 16.0795 |
| 20.9177 |
| 22.4753 |
| 23.2373 |
| 22.6176 |
| 23.3264 |
| 23.8319 |
| 23.2331 |
| 23.1172 |
| 23.8415 |
| 23.4767 |
| 23.5260 |
| 23.8023 |
| 24.8159 |
| 25.1990 |
| 26.1762 |
| 25.8945 |
| 25.5716 |
| 25.4137 |
| 26.1883 |
| 26.1438 |
| 26.3316 |
| 27.0625 |
| 27.3326 |
| 27.3772 |
| 27.3427 |
| 27.0971 |
| 27.0845 |
| 26.8419 |
| 27.0577 |
| 26.7033 |
| 27.1732 |
| 26.9044 |
| 26.8696 |
| 26.8553 |
| 26.9131 |
| 26.5620 |
| 26.4977 |
| 26.5896 |
| 27.0090 |
| 27.0236 |
| 27.4217 |
| 27.9847 |
| 28.4107 |
| 28.2169 |
| 29.3047 |
| 29.4747 |
| 29.4041 |
| 30.1019 |
| 29.8901 |
| 29.4733 |
| 29.3207 |
| 29.1375 |
| 28.9372 |
| 29.1587 |
| 28.9626 |
| 29.1248 |
| 28.6018 |
| 29.1961 |
| 29.4378 |
| 29.2335 |
| 29.3535 |
| 29.1805 |
| 28.8671 |
| 28.9220 |
| 28.8711 |
| 28.7874 |
| 28.9023 |
| 28.9086 |
| 27.8373 |
| 27.5978 |
| 28.4105 |
| 28.7579 |
| 29.0443 |
| 29.0872 |
| 29.4997 |
| 30.3346 |
| 30.1232 |
| 29.8086 |
| 29.2946 |
| 28.6520 |
| 28.6647 |
| 28.6305 |
| 29.1557 |
| 30.8658 |
| 30.9733 |
| 30.8718 |
| 30.8747 |
| 30.6532 |
| 32.1957 |
| 32.5324 |
| 32.8968 |
| 33.7754 |
| 34.3721 |
| 34.7160 |
| 34.4556 |
| 34.9743 |
| 35.2919 |
| 35.6990 |
| 35.9590 |
| 35.9391 |
| 36.3476 |
| 36.3983 |
| 36.3549 |
| 36.2998 |
| 35.8848 |
| 35.9199 |
| 35.2950 |
| 35.9790 |
| 37.1261 |
| 37.1705 |
| 37.0314 |
| 37.0758 |
| 36.6504 |
| 36.9048 |
| 36.3289 |
| 36.1942 |
| 35.9985 |
| 36.3815 |
| 37.9422 |
| 37.4359 |
| 37.3743 |
| 37.4288 |
| 37.5545 |
| 37.0251 |
| 37.3001 |
| 37.3039 |
| 36.9593 |
| 37.1739 |
| 36.9677 |
| 37.2237 |
| 37.2013 |
| 36.6618 |
| 35.6594 |
| 35.0763 |
| 35.2848 |
| 36.0213 |
| 36.0255 |
| 36.1189 |
| 35.8130 |
| 36.3962 |
| 36.5513 |
| 37.3109 |
| 36.8323 |
| 36.3233 |
| 36.9542 |
| 36.1711 |
| 35.7437 |
| 35.3954 |
| 34.9715 |
| 34.6081 |
| 35.1057 |
| 34.7434 |
| 35.2337 |
| 36.4012 |
| 36.1860 |
| 36.5296 |
| 36.8266 |
| 36.8960 |
| 37.1057 |
| 37.8888 |
| 38.3329 |
| 37.8600 |
| 37.8388 |
| 38.0872 |
| 37.4496 |
| 37.4422 |
| 38.0694 |
| 39.0929 |
| 39.4114 |
| 37.9924 |
| 37.3077 |
| 37.6819 |
| 37.1676 |
| 37.5895 |
| 38.5060 |
| 38.5369 |
| 39.0794 |
| 38.2878 |
| 38.4808 |
| 39.3816 |
| 40.3063 |
| 40.4931 |
| 40.1551 |
| 40.7011 |
| 41.6863 |
| 42.4252 |
| 43.6405 |
| 43.6686 |
| 43.8926 |
| 43.7285 |
| 42.7363 |
| 43.6086 |
| 44.8269 |
| 44.4228 |
| 44.3642 |
| 43.7088 |
| 44.3210 |
| 44.0868 |
| 43.9104 |
| 43.0759 |
| 43.3246 |
| 43.1849 |
| 43.4536 |
| 43.8935 |
| 44.5089 |
| 45.1334 |
| 44.6158 |
| 45.0019 |
| 45.6454 |
| 45.8729 |
| 45.8790 |
| 45.5293 |
| 45.5325 |
| 45.0056 |
| 45.3696 |
| 45.0831 |
| 44.7835 |
| 45.4427 |
| 45.0564 |
| 45.1803 |
| 44.8397 |
| 46.1339 |
| 45.8629 |
| 45.6047 |
| 45.3839 |
| 45.4921 |
| 45.5354 |
| 44.6396 |
| 43.4819 |
| 44.0820 |
| 44.2782 |
| 44.6560 |
| 45.2871 |
| 45.4654 |
| 45.1274 |
| 44.0281 |
| 44.0251 |
| 44.0684 |
| 45.2689 |
| 45.8778 |
| 46.5749 |
| 47.3360 |
| 48.7350 |
| 48.4528 |
| 49.0459 |
| 50.0269 |
| 49.2724 |
| 49.2219 |
| 48.9665 |
| 49.6956 |
| 49.8457 |
| 49.6373 |
| 49.5603 |
| 49.4417 |
| 50.3802 |
| 50.4180 |
| 51.1831 |
| 52.2756 |
| 51.3615 |
| 51.2678 |
| 50.6962 |
| 50.4569 |
| 49.3193 |
| 49.7225 |
| 49.3151 |
| 49.8984 |
| 49.0739 |
| 49.1311 |
| 49.1587 |
| 48.6719 |
| 48.0557 |
| 48.1306 |
| 47.7028 |
| 48.4252 |
| 48.1782 |
| 48.3769 |
| 47.9989 |
| 48.7070 |
| 48.8455 |
| 48.0317 |
| 47.9009 |
| 47.7868 |
| 48.3008 |
| 48.7765 |
| 48.1212 |
| 48.9843 |
| 48.4889 |
| 48.4787 |
| 48.6084 |
| 48.8472 |
| 49.3038 |
| 49.3106 |
| 49.0916 |
| 49.0172 |
| 48.9915 |
| 48.6749 |
| 48.9730 |
| 49.5167 |
| 48.8991 |
| 48.9672 |
| 48.7046 |
| 47.7853 |
| 47.8161 |
| 46.8123 |
| 46.0724 |
| 47.0941 |
| 47.5340 |
| 48.4476 |
| 49.2734 |
| 48.7838 |
| 49.4054 |
| 49.3326 |
| 49.4883 |
| 50.0111 |
| 49.3558 |
| 48.8717 |
| 48.5912 |
| 48.2534 |
| 48.8795 |
| 49.7656 |
| 49.3023 |
| 48.8317 |
| 47.7472 |
| 48.1884 |
| 47.5522 |
| 47.4466 |
| 47.7085 |
| 47.8678 |
| 46.6186 |
| 45.9439 |
| 45.5051 |
| 45.5165 |
| 45.7628 |
| 44.4167 |
| 44.4930 |
| 45.1146 |
| 45.3108 |
| 45.1953 |
| 44.6970 |
| 44.3491 |
| 44.2308 |
| 44.1592 |
| 44.3410 |
| 45.0475 |
| 45.0141 |
| 44.6039 |
| 44.5241 |
| 44.9369 |
| 44.8440 |
| 44.1901 |
| 44.2324 |
| 43.8173 |
| 43.3412 |
| 43.8663 |
| 42.7870 |
| 41.6503 |
| 42.2146 |
| 41.4109 |
| 41.8593 |
| 42.3768 |
| 42.0944 |
| 41.7946 |
| 42.2691 |
| 40.9234 |
| 40.7250 |
| 41.1783 |
| 42.0587 |
| 41.3769 |
| 42.7404 |
| 43.3660 |
| 44.1142 |
| 43.7481 |
| 44.8118 |
| 45.6083 |
| 45.2347 |
| 45.0570 |
| 45.1380 |
| 45.4826 |
| 46.3617 |
| 46.4799 |
| 46.5054 |
| 46.5201 |
| 46.9391 |
| 45.9706 |
| 45.4244 |
| 45.0210 |
| 45.0107 |
| 44.3210 |
| 44.4642 |
| 44.8923 |
| 44.4931 |
| 45.1787 |
| 44.5006 |
| 45.5205 |
| 46.1214 |
| 44.8679 |
| 45.3475 |
| 45.9186 |
| 45.7842 |
| 47.1972 |
| 47.4576 |
| 46.5719 |
| 48.3637 |
| 48.4016 |
| 49.9239 |
| 49.1474 |
| 49.7629 |
| 49.6412 |
| 49.8524 |
| 48.8164 |
| 48.1026 |
| 47.8095 |
| 48.1336 |
| 48.0297 |
| 47.6499 |
| 47.4730 |
| 47.9266 |
| 48.1456 |
| 48.0404 |
| 47.7885 |
| 47.1949 |
| 46.4311 |
| 46.1751 |
| 45.7136 |
| 46.0925 |
| 45.9194 |
| 45.3753 |
| 45.8539 |
| 46.3473 |
| 46.2488 |
| 46.9353 |
| 47.2685 |
| 47.7199 |
| 47.3972 |
| 47.3978 |
| 46.6540 |
| 46.2723 |
| 46.0970 |
| 46.7334 |
| 46.7241 |
| 46.5866 |
| 47.2665 |
| 47.4598 |
| 47.4941 |
| 47.8609 |
| 47.9362 |
| 49.1612 |
| 49.0529 |
| 48.4864 |
| 47.6075 |
| 47.2204 |
| 47.5426 |
| 48.2762 |
| 47.1141 |
| 47.7263 |
| 48.5917 |
| 48.6396 |
| 47.9155 |
| 48.8141 |
| 49.3547 |
| 49.1830 |
| 48.9205 |
| 49.1538 |
| 49.0185 |
| 48.8207 |
| 49.3041 |
| 48.6111 |
| 49.5124 |
| 48.3436 |
| 49.3970 |
| 49.7313 |
| 49.7213 |
| 48.4932 |
| 47.5906 |
| 47.6337 |
| 47.5690 |
| 46.9792 |
| 47.0243 |
| 46.6567 |
| 47.2421 |
| 47.0423 |
| 48.1028 |
| 47.7309 |
| 47.2072 |
| 46.2055 |
| 45.6276 |
| 47.4187 |
| 47.3343 |
| 44.5678 |
| 44.8853 |
| 44.8027 |
| 41.7117 |
| 44.2499 |
| 44.2469 |
| 44.5709 |
| 45.6085 |
| 44.6347 |
| 45.3639 |
| 44.7117 |
| 46.4532 |
| 47.7820 |
| 48.4459 |
| 47.2013 |
| 46.7020 |
| 46.9902 |
| 46.7696 |
| 46.9374 |
| 45.1623 |
| 47.4904 |
| 47.9621 |
| 44.6456 |
| 48.9021 |
| 51.5226 |
| 54.4560 |
| 57.6088 |
| 57.4029 |
| 56.8857 |
| 57.5079 |
| 59.3390 |
| 58.9388 |
| 58.9455 |
| 58.1189 |
| 59.8282 |
| 57.2679 |
| 57.9240 |
| 57.0235 |
| 56.6411 |
| 56.5960 |
| 56.3511 |
| 55.6660 |
| 55.6747 |
| 56.1641 |
| 55.3936 |
| 55.9451 |
| 54.5175 |
| 53.3762 |
| 52.4182 |
| 50.9477 |
| 50.8152 |
| 52.2634 |
| 50.8617 |
| 53.7890 |
| 53.1422 |
| 54.1404 |
| 55.0929 |
| 55.7274 |
| 55.8484 |
| 54.4391 |
| 57.2409 |
| 56.0510 |
| 55.1777 |
| 57.9353 |
| 56.9859 |
| 57.1109 |
| 56.3485 |
| 56.0181 |
| 57.2787 |
| 56.8129 |
| 56.1109 |
| 56.5808 |
| 54.9369 |
| 56.5395 |
| 56.5083 |
| 54.1448 |
| 55.3948 |
| 56.5572 |
| 55.5900 |
| 54.6814 |
| 52.8994 |
| 51.7346 |
| 51.8657 |
| 51.3208 |
| 49.6830 |
| 51.9201 |
| 52.2341 |
| 51.0223 |
| 53.5993 |
| 52.7695 |
| 52.2426 |
| 51.5301 |
| 51.1783 |
| 51.7266 |
| 49.9503 |
| 51.0270 |
| 50.6350 |
| 50.9671 |
| 50.4934 |
| 50.3411 |
| 49.3788 |
| 50.7404 |
| 50.7650 |
| 50.7668 |
| 50.1436 |
| 50.6882 |
| 50.2794 |
| 49.7087 |
| 48.2503 |
| 50.6082 |
| 50.5887 |
| 49.6093 |
| 49.6597 |
| 49.0636 |
| 49.7830 |
| 49.1602 |
| 48.6623 |
| 49.3140 |
| 48.9728 |
| 48.9717 |
| 48.7966 |
| 48.5605 |
| 48.6028 |
| 49.6964 |
| 49.9955 |
| 50.0196 |
| 50.1016 |
| 49.8643 |
| 49.5052 |
| 48.7397 |
| 47.8279 |
| 47.9072 |
| 49.7632 |
| 49.0105 |
| 49.8906 |
| 48.9204 |
| 50.4434 |
| 49.7632 |
| 49.7347 |
| 48.9378 |
| 47.3566 |
| 46.0198 |
| 46.5601 |
| 46.1172 |
| 43.6880 |
| 45.0183 |
| 46.5244 |
| 45.1661 |
| 46.8117 |
| 47.3723 |
| 48.7822 |
| 54.2269 |
| 54.2010 |
| 54.1993 |
| 52.8352 |
| 53.3051 |
| 53.2888 |
| 53.2777 |
| 53.9111 |
| 53.1002 |
| 54.7446 |
| 54.6900 |
| 54.1851 |
| 53.9960 |
| 53.9164 |
| 54.1212 |
| 53.9952 |
| 53.3886 |
| 53.9468 |
| 54.8980 |
| 54.1044 |
| 53.7411 |
| 53.6702 |
| 53.4525 |
| 52.9317 |
| 52.7373 |
| 51.8676 |
| 52.5368 |
| 52.5474 |
| 53.1155 |
| 52.8445 |
| 52.4770 |
| 52.6254 |
| 52.5071 |
| 52.6596 |
| 52.8277 |
| 52.4180 |
| 51.4035 |
| 51.3463 |
| 51.9861 |
| 52.9566 |
| 52.8551 |
| 52.5129 |
| 52.5624 |
| 52.1645 |
| 51.7319 |
| 51.7886 |
| 51.5306 |
| 51.1742 |
| 51.1144 |
| 50.7958 |
| 50.5403 |
| 50.6256 |
| 52.1884 |
| 51.1501 |
| 51.5682 |
| 51.0219 |
| 52.1788 |
| 51.7555 |
| 51.5951 |
| 52.5040 |
| 54.7332 |
| 55.7374 |
| 55.2589 |
| 54.3086 |
| 53.9748 |
| 53.7260 |
| 52.7033 |
| 52.3414 |
| 52.9010 |
| 50.8875 |
| 52.1540 |
| 52.5731 |
| 51.1864 |
| 49.4295 |
| 50.1413 |
| 50.6723 |
| 49.7828 |
| 49.6123 |
| 50.1578 |
| 49.8627 |
| 49.9001 |
| 49.6660 |
| 48.4853 |
| 49.1643 |
| 48.7177 |
| 48.4427 |
| 49.2263 |
| 48.2408 |
| 48.3388 |
| 50.3830 |
| 49.2202 |
| 48.7124 |
| 49.0421 |
| 50.2217 |
| 49.4538 |
| 48.9439 |
| 49.6907 |
| 47.9170 |
| 49.2743 |
| 48.8231 |
| 48.8079 |
| 48.2774 |
| 47.4585 |
| 47.6368 |
| 48.1610 |
| 50.2260 |
| 52.2359 |