Története napidíjak TRY /NPR óta hétfő, 26 április 2004.
A maximális született
1 török líra = 59.8282 nepáli rúpia
A minimum az
1 török líra = 4.0849 nepáli rúpia
Date | TRY/NPR |
---|---|
4.1441 | |
4.1305 | |
4.1399 | |
4.1406 | |
4.1419 | |
4.1415 | |
4.1163 | |
4.0992 | |
4.1150 | |
4.1332 | |
4.1314 | |
4.1461 | |
4.1123 | |
4.1329 | |
4.2014 | |
4.2583 | |
4.3022 | |
4.3176 | |
4.3558 | |
4.3813 | |
4.3934 | |
4.4014 | |
4.4436 | |
4.5168 | |
4.5547 | |
4.5727 | |
4.6095 | |
4.6150 | |
4.6135 | |
4.6306 | |
4.6633 | |
4.6795 | |
4.7084 | |
4.7361 | |
4.7804 | |
4.8046 | |
4.8483 | |
4.8836 | |
4.9317 | |
4.9288 | |
4.9456 | |
5.0254 | |
4.8830 | |
4.9071 | |
4.8976 | |
4.8879 | |
4.8520 | |
4.9719 | |
5.0583 | |
5.0532 | |
5.0294 | |
5.5561 | |
5.5738 | |
6.2005 | |
6.5582 | |
6.6713 | |
6.6938 | |
6.7067 | |
6.7120 | |
6.7344 | |
6.7582 | |
6.9285 | |
6.9352 | |
7.0192 | |
7.0124 | |
7.0206 | |
7.0218 | |
6.9261 | |
6.9400 | |
6.9614 | |
7.0227 | |
7.0654 | |
7.0986 | |
7.0887 | |
7.0853 | |
7.0219 | |
7.0191 | |
7.0356 | |
6.9961 | |
7.1134 | |
7.1191 | |
7.0809 | |
7.0978 | |
7.0821 | |
7.0619 | |
7.0657 | |
6.9591 | |
6.9824 | |
7.0138 | |
7.0342 | |
7.0542 | |
7.0834 | |
7.0894 | |
7.0658 | |
7.1550 | |
7.3198 | |
7.3333 | |
7.5168 | |
7.5609 | |
7.2105 | |
7.2364 | |
7.4728 | |
7.5638 | |
7.7844 | |
7.9565 | |
8.2118 | |
8.2136 | |
8.2930 | |
8.2079 | |
8.2598 | |
8.5443 | |
8.7239 | |
8.7272 | |
8.8822 | |
8.7832 | |
8.9871 | |
8.8570 | |
8.8253 | |
8.5798 | |
9.1077 | |
10.3170 | |
9.0074 | |
8.7677 | |
8.7211 | |
9.4158 | |
10.4397 | |
11.8348 | |
12.2174 | |
12.5546 | |
12.5107 | |
12.8922 | |
13.4023 | |
13.4364 | |
13.3708 | |
13.5882 | |
13.9787 | |
14.1050 | |
13.9796 | |
14.0910 | |
14.0281 | |
13.7172 | |
14.2395 | |
13.9161 | |
13.9287 | |
13.8076 | |
13.7290 | |
13.6703 | |
13.5066 | |
13.8459 | |
13.5230 | |
13.6639 | |
13.8947 | |
14.0733 | |
14.1754 | |
14.3082 | |
14.4164 | |
14.7088 | |
14.6811 | |
14.4527 | |
14.0634 | |
14.7729 | |
15.3707 | |
15.0381 | |
16.1541 | |
16.4860 | |
16.6829 | |
16.4524 | |
16.1974 | |
15.7170 | |
15.6621 | |
15.7036 | |
15.7245 | |
15.7874 | |
15.4716 | |
14.9826 | |
15.1607 | |
15.1166 | |
15.0328 | |
15.4489 | |
14.5844 | |
14.1123 | |
14.6266 | |
14.8833 | |
14.8680 | |
15.0924 | |
15.1001 | |
15.3746 | |
15.6609 | |
15.7077 | |
15.9385 | |
16.0783 | |
16.2147 | |
16.3196 | |
17.1976 | |
17.3787 | |
17.4342 | |
17.5329 | |
17.4034 | |
17.6308 | |
17.7659 | |
17.8423 | |
17.8182 | |
17.7264 | |
17.8183 | |
17.6830 | |
17.1628 | |
17.1569 | |
17.4459 | |
17.6520 | |
17.8505 | |
18.0183 | |
18.4042 | |
18.4993 | |
18.4259 | |
19.2354 | |
18.7392 | |
18.7726 | |
18.8419 | |
18.9942 | |
19.0613 | |
19.2307 | |
19.2161 | |
19.2822 | |
19.2494 | |
19.1940 | |
19.1580 | |
19.4052 | |
19.5650 | |
19.9828 | |
19.9812 | |
20.0362 | |
19.8172 | |
19.7365 | |
19.7462 | |
19.3331 | |
19.2117 | |
19.4350 | |
20.0416 | |
19.8306 | |
19.9730 | |
19.8721 | |
19.6636 | |
19.7623 | |
20.2136 | |
20.5026 | |
20.0988 | |
19.6042 | |
19.4350 | |
19.1933 | |
19.1443 | |
19.6180 | |
19.1305 | |
19.0354 | |
19.2312 | |
18.9733 | |
18.3399 | |
18.5093 | |
18.4971 | |
18.2192 | |
18.7730 | |
19.1134 | |
19.1236 | |
19.5773 | |
20.1072 | |
19.8012 | |
20.0643 | |
20.5531 | |
21.0089 | |
21.3525 | |
21.5130 | |
21.5584 | |
21.9919 | |
21.3361 | |
21.3356 | |
20.7744 | |
20.6487 | |
21.1190 | |
21.2260 | |
21.3140 | |
21.4081 | |
21.4658 | |
21.6089 | |
21.5755 | |
21.3027 | |
21.9810 | |
21.1184 | |
20.7396 | |
20.4498 | |
19.3763 | |
19.6291 | |
18.8976 | |
18.3204 | |
17.9233 | |
17.1272 | |
18.2052 | |
18.3025 | |
16.0795 | |
20.9177 | |
22.4753 | |
23.2373 | |
22.6176 | |
23.3264 | |
23.8319 | |
23.2331 | |
23.1172 | |
23.8415 | |
23.4767 | |
23.5260 | |
23.8023 | |
24.8159 | |
25.1990 | |
26.1762 | |
25.8945 | |
25.5716 | |
25.4137 | |
26.1883 | |
26.1438 | |
26.3316 | |
27.0625 | |
27.3326 | |
27.3772 | |
27.3427 | |
27.0971 | |
27.0845 | |
26.8419 | |
27.0577 | |
26.7033 | |
27.1732 | |
26.9044 | |
26.8696 | |
26.8553 | |
26.9131 | |
26.5620 | |
26.4977 | |
26.5896 | |
27.0090 | |
27.0236 | |
27.4217 | |
27.9847 | |
28.4107 | |
28.2169 | |
29.3047 | |
29.4747 | |
29.4041 | |
30.1019 | |
29.8901 | |
29.4733 | |
29.3207 | |
29.1375 | |
28.9372 | |
29.1587 | |
28.9626 | |
29.1248 | |
28.6018 | |
29.1961 | |
29.4378 | |
29.2335 | |
29.3535 | |
29.1805 | |
28.8671 | |
28.9220 | |
28.8711 | |
28.7874 | |
28.9023 | |
28.9086 | |
27.8373 | |
27.5978 | |
28.4105 | |
28.7579 | |
29.0443 | |
29.0872 | |
29.4997 | |
30.3346 | |
30.1232 | |
29.8086 | |
29.2946 | |
28.6520 | |
28.6647 | |
28.6305 | |
29.1557 | |
30.8658 | |
30.9733 | |
30.8718 | |
30.8747 | |
30.6532 | |
32.1957 | |
32.5324 | |
32.8968 | |
33.7754 | |
34.3721 | |
34.7160 | |
34.4556 | |
34.9743 | |
35.2919 | |
35.6990 | |
35.9590 | |
35.9391 | |
36.3476 | |
36.3983 | |
36.3549 | |
36.2998 | |
35.8848 | |
35.9199 | |
35.2950 | |
35.9790 | |
37.1261 | |
37.1705 | |
37.0314 | |
37.0758 | |
36.6504 | |
36.9048 | |
36.3289 | |
36.1942 | |
35.9985 | |
36.3815 | |
37.9422 | |
37.4359 | |
37.3743 | |
37.4288 | |
37.5545 | |
37.0251 | |
37.3001 | |
37.3039 | |
36.9593 | |
37.1739 | |
36.9677 | |
37.2237 | |
37.2013 | |
36.6618 | |
35.6594 | |
35.0763 | |
35.2848 | |
36.0213 | |
36.0255 | |
36.1189 | |
35.8130 | |
36.3962 | |
36.5513 | |
37.3109 | |
36.8323 | |
36.3233 | |
36.9542 | |
36.1711 | |
35.7437 | |
35.3954 | |
34.9715 | |
34.6081 | |
35.1057 | |
34.7434 | |
35.2337 | |
36.4012 | |
36.1860 | |
36.5296 | |
36.8266 | |
36.8960 | |
37.1057 | |
37.8888 | |
38.3329 | |
37.8600 | |
37.8388 | |
38.0872 | |
37.4496 | |
37.4422 | |
38.0694 | |
39.0929 | |
39.4114 | |
37.9924 | |
37.3077 | |
37.6819 | |
37.1676 | |
37.5895 | |
38.5060 | |
38.5369 | |
39.0794 | |
38.2878 | |
38.4808 | |
39.3816 | |
40.3063 | |
40.4931 | |
40.1551 | |
40.7011 | |
41.6863 | |
42.4252 | |
43.6405 | |
43.6686 | |
43.8926 | |
43.7285 | |
42.7363 | |
43.6086 | |
44.8269 | |
44.4228 | |
44.3642 | |
43.7088 | |
44.3210 | |
44.0868 | |
43.9104 | |
43.0759 | |
43.3246 | |
43.1849 | |
43.4536 | |
43.8935 | |
44.5089 | |
45.1334 | |
44.6158 | |
45.0019 | |
45.6454 | |
45.8729 | |
45.8790 | |
45.5293 | |
45.5325 | |
45.0056 | |
45.3696 | |
45.0831 | |
44.7835 | |
45.4427 | |
45.0564 | |
45.1803 | |
44.8397 | |
46.1339 | |
45.8629 | |
45.6047 | |
45.3839 | |
45.4921 | |
45.5354 | |
44.6396 | |
43.4819 | |
44.0820 | |
44.2782 | |
44.6560 | |
45.2871 | |
45.4654 | |
45.1274 | |
44.0281 | |
44.0251 | |
44.0684 | |
45.2689 | |
45.8778 | |
46.5749 | |
47.3360 | |
48.7350 | |
48.4528 | |
49.0459 | |
50.0269 | |
49.2724 | |
49.2219 | |
48.9665 | |
49.6956 | |
49.8457 | |
49.6373 | |
49.5603 | |
49.4417 | |
50.3802 | |
50.4180 | |
51.1831 | |
52.2756 | |
51.3615 | |
51.2678 | |
50.6962 | |
50.4569 | |
49.3193 | |
49.7225 | |
49.3151 | |
49.8984 | |
49.0739 | |
49.1311 | |
49.1587 | |
48.6719 | |
48.0557 | |
48.1306 | |
47.7028 | |
48.4252 | |
48.1782 | |
48.3769 | |
47.9989 | |
48.7070 | |
48.8455 | |
48.0317 | |
47.9009 | |
47.7868 | |
48.3008 | |
48.7765 | |
48.1212 | |
48.9843 | |
48.4889 | |
48.4787 | |
48.6084 | |
48.8472 | |
49.3038 | |
49.3106 | |
49.0916 | |
49.0172 | |
48.9915 | |
48.6749 | |
48.9730 | |
49.5167 | |
48.8991 | |
48.9672 | |
48.7046 | |
47.7853 | |
47.8161 | |
46.8123 | |
46.0724 | |
47.0941 | |
47.5340 | |
48.4476 | |
49.2734 | |
48.7838 | |
49.4054 | |
49.3326 | |
49.4883 | |
50.0111 | |
49.3558 | |
48.8717 | |
48.5912 | |
48.2534 | |
48.8795 | |
49.7656 | |
49.3023 | |
48.8317 | |
47.7472 | |
48.1884 | |
47.5522 | |
47.4466 | |
47.7085 | |
47.8678 | |
46.6186 | |
45.9439 | |
45.5051 | |
45.5165 | |
45.7628 | |
44.4167 | |
44.4930 | |
45.1146 | |
45.3108 | |
45.1953 | |
44.6970 | |
44.3491 | |
44.2308 | |
44.1592 | |
44.3410 | |
45.0475 | |
45.0141 | |
44.6039 | |
44.5241 | |
44.9369 | |
44.8440 | |
44.1901 | |
44.2324 | |
43.8173 | |
43.3412 | |
43.8663 | |
42.7870 | |
41.6503 | |
42.2146 | |
41.4109 | |
41.8593 | |
42.3768 | |
42.0944 | |
41.7946 | |
42.2691 | |
40.9234 | |
40.7250 | |
41.1783 | |
42.0587 | |
41.3769 | |
42.7404 | |
43.3660 | |
44.1142 | |
43.7481 | |
44.8118 | |
45.6083 | |
45.2347 | |
45.0570 | |
45.1380 | |
45.4826 | |
46.3617 | |
46.4799 | |
46.5054 | |
46.5201 | |
46.9391 | |
45.9706 | |
45.4244 | |
45.0210 | |
45.0107 | |
44.3210 | |
44.4642 | |
44.8923 | |
44.4931 | |
45.1787 | |
44.5006 | |
45.5205 | |
46.1214 | |
44.8679 | |
45.3475 | |
45.9186 | |
45.7842 | |
47.1972 | |
47.4576 | |
46.5719 | |
48.3637 | |
48.4016 | |
49.9239 | |
49.1474 | |
49.7629 | |
49.6412 | |
49.8524 | |
48.8164 | |
48.1026 | |
47.8095 | |
48.1336 | |
48.0297 | |
47.6499 | |
47.4730 | |
47.9266 | |
48.1456 | |
48.0404 | |
47.7885 | |
47.1949 | |
46.4311 | |
46.1751 | |
45.7136 | |
46.0925 | |
45.9194 | |
45.3753 | |
45.8539 | |
46.3473 | |
46.2488 | |
46.9353 | |
47.2685 | |
47.7199 | |
47.3972 | |
47.3978 | |
46.6540 | |
46.2723 | |
46.0970 | |
46.7334 | |
46.7241 | |
46.5866 | |
47.2665 | |
47.4598 | |
47.4941 | |
47.8609 | |
47.9362 | |
49.1612 | |
49.0529 | |
48.4864 | |
47.6075 | |
47.2204 | |
47.5426 | |
48.2762 | |
47.1141 | |
47.7263 | |
48.5917 | |
48.6396 | |
47.9155 | |
48.8141 | |
49.3547 | |
49.1830 | |
48.9205 | |
49.1538 | |
49.0185 | |
48.8207 | |
49.3041 | |
48.6111 | |
49.5124 | |
48.3436 | |
49.3970 | |
49.7313 | |
49.7213 | |
48.4932 | |
47.5906 | |
47.6337 | |
47.5690 | |
46.9792 | |
47.0243 | |
46.6567 | |
47.2421 | |
47.0423 | |
48.1028 | |
47.7309 | |
47.2072 | |
46.2055 | |
45.6276 | |
47.4187 | |
47.3343 | |
44.5678 | |
44.8853 | |
44.8027 | |
41.7117 | |
44.2499 | |
44.2469 | |
44.5709 | |
45.6085 | |
44.6347 | |
45.3639 | |
44.7117 | |
46.4532 | |
47.7820 | |
48.4459 | |
47.2013 | |
46.7020 | |
46.9902 | |
46.7696 | |
46.9374 | |
45.1623 | |
47.4904 | |
47.9621 | |
44.6456 | |
48.9021 | |
51.5226 | |
54.4560 | |
57.6088 | |
57.4029 | |
56.8857 | |
57.5079 | |
59.3390 | |
58.9388 | |
58.9455 | |
58.1189 | |
59.8282 | |
57.2679 | |
57.9240 | |
57.0235 | |
56.6411 | |
56.5960 | |
56.3511 | |
55.6660 | |
55.6747 | |
56.1641 | |
55.3936 | |
55.9451 | |
54.5175 | |
53.3762 | |
52.4182 | |
50.9477 | |
50.8152 | |
52.2634 | |
50.8617 | |
53.7890 | |
53.1422 | |
54.1404 | |
55.0929 | |
55.7274 | |
55.8484 | |
54.4391 | |
57.2409 | |
56.0510 | |
55.1777 | |
57.9353 | |
56.9859 | |
57.1109 | |
56.3485 | |
56.0181 | |
57.2787 | |
56.8129 | |
56.1109 | |
56.5808 | |
54.9369 | |
56.5395 | |
56.5083 | |
54.1448 | |
55.3948 | |
56.5572 | |
55.5900 | |
54.6814 | |
52.8994 | |
51.7346 | |
51.8657 | |
51.3208 | |
49.6830 | |
51.9201 | |
52.2341 | |
51.0223 | |
53.5993 | |
52.7695 | |
52.2426 | |
51.5301 | |
51.1783 | |
51.7266 | |
49.9503 | |
51.0270 | |
50.6350 | |
50.9671 | |
50.4934 | |
50.3411 | |
49.3788 | |
50.7404 | |
50.7650 | |
50.7668 | |
50.1436 | |
50.6882 | |
50.2794 | |
49.7087 | |
48.2503 | |
50.6082 | |
50.5887 | |
49.6093 | |
49.6597 | |
49.0636 | |
49.7830 | |
49.1602 | |
48.6623 | |
49.3140 | |
48.9728 | |
48.9717 | |
48.7966 | |
48.5605 | |
48.6028 | |
49.6964 | |
49.9955 | |
50.0196 | |
50.1016 | |
49.8643 | |
49.5052 | |
48.7397 | |
47.8279 | |
47.9072 | |
49.7632 | |
49.0105 | |
49.8906 | |
48.9204 | |
50.4434 | |
49.7632 | |
49.7347 | |
48.9378 | |
47.3566 | |
46.0198 | |
46.5601 | |
46.1172 | |
43.6880 | |
45.0183 | |
46.5244 | |
45.1661 | |
46.8117 | |
47.3723 | |
48.7822 | |
54.2269 | |
54.2010 | |
54.1993 | |
52.8352 | |
53.3051 | |
53.2888 | |
53.2777 | |
53.9111 | |
53.1002 | |
54.7446 | |
54.6900 | |
54.1851 | |
53.9960 | |
53.9164 | |
54.1212 | |
53.9952 | |
53.3886 | |
53.9468 | |
54.8980 | |
54.1044 | |
53.7411 | |
53.6702 | |
53.4525 | |
52.9317 | |
52.7373 | |
51.8676 | |
52.5368 | |
52.5474 | |
53.1155 | |
52.8445 | |
52.4770 | |
52.6254 | |
52.5071 | |
52.6596 | |
52.8277 | |
52.4180 | |
51.4035 | |
51.3463 | |
51.9861 | |
52.9566 | |
52.8551 | |
52.5129 | |
52.5624 | |
52.1645 | |
51.7319 | |
51.7886 | |
51.5306 | |
51.1742 | |
51.1144 | |
50.7958 | |
50.5403 | |
50.6256 | |
52.1884 | |
51.1501 | |
51.5682 | |
51.0219 | |
52.1788 | |
51.7555 | |
51.5951 | |
52.5040 | |
54.7332 | |
55.7374 | |
55.2589 | |
54.3086 | |
53.9748 | |
53.7260 | |
52.7033 | |
52.3414 | |
52.9010 | |
50.8875 | |
52.1540 | |
52.5731 | |
51.1864 | |
49.4295 | |
50.1413 | |
50.6723 | |
49.7828 | |
49.6123 | |
50.1578 | |
49.8627 | |
49.9001 | |
49.6660 | |
48.4853 | |
49.1643 | |
48.7177 | |
48.4427 | |
49.2263 | |
48.2408 | |
48.3388 | |
50.3830 | |
49.2202 | |
48.7124 | |
49.0421 | |
50.2217 | |
49.4538 | |
48.9439 | |
49.6907 | |
47.9170 | |
49.2743 | |
48.8231 | |
48.8079 | |
48.2774 | |
47.4585 | |
47.6368 | |
48.1610 | |
50.2260 | |
52.2359 |