Günlük oranları Tarihi TRY /MUR beri Pazartesi, 26 Nisan 2004.
Maksimum varıldı
1 Türk lirası = 25.6938 Mauritius rupisi
üzerinde asgari
1 Türk lirası = 1.3153 Mauritius rupisi
Fiyat tarihinin MUR / TRY
Date | TRY/MUR |
| 1.4381 |
| 1.4359 |
| 1.4260 |
| 1.4292 |
| 1.4347 |
| 1.4281 |
| 1.4289 |
| 1.4726 |
| 1.4350 |
| 1.4438 |
| 1.4407 |
| 1.4214 |
| 1.4285 |
| 1.4524 |
| 1.4678 |
| 1.4780 |
| 1.4768 |
| 1.4835 |
| 1.5114 |
| 1.4650 |
| 1.5103 |
| 1.5023 |
| 1.4991 |
| 1.5013 |
| 1.5350 |
| 1.5225 |
| 1.5293 |
| 1.5266 |
| 1.5321 |
| 1.5453 |
| 1.5499 |
| 1.5742 |
| 1.5795 |
| 1.5928 |
| 1.5944 |
| 1.6190 |
| 1.6402 |
| 1.6616 |
| 1.6790 |
| 1.7414 |
| 1.7354 |
| 1.6651 |
| 1.6739 |
| 1.6716 |
| 1.7182 |
| 1.7049 |
| 1.7150 |
| 1.7410 |
| 1.7557 |
| 1.7421 |
| 1.9295 |
| 1.9225 |
| 2.1434 |
| 2.2605 |
| 2.2902 |
| 2.3212 |
| 2.3248 |
| 2.3102 |
| 2.3264 |
| 2.3233 |
| 2.4847 |
| 2.4530 |
| 2.4492 |
| 2.4403 |
| 2.4333 |
| 2.4077 |
| 2.3628 |
| 2.3631 |
| 2.3263 |
| 2.3290 |
| 2.3471 |
| 2.3711 |
| 2.3538 |
| 2.3440 |
| 2.3428 |
| 2.3626 |
| 2.3540 |
| 2.3617 |
| 2.4255 |
| 2.3596 |
| 2.3785 |
| 2.4013 |
| 2.4692 |
| 2.4049 |
| 2.4443 |
| 2.4672 |
| 2.4688 |
| 2.4617 |
| 2.4300 |
| 2.5628 |
| 2.5333 |
| 2.5390 |
| 2.4974 |
| 2.5456 |
| 2.6223 |
| 2.5820 |
| 2.7276 |
| 2.7131 |
| 2.5957 |
| 2.5529 |
| 2.5974 |
| 2.6605 |
| 2.7230 |
| 2.7749 |
| 2.8296 |
| 2.8673 |
| 2.9029 |
| 2.9876 |
| 2.9977 |
| 3.0082 |
| 3.1428 |
| 3.1988 |
| 3.1922 |
| 3.2255 |
| 3.2855 |
| 3.2442 |
| 3.2583 |
| 3.1779 |
| 3.3372 |
| 3.7909 |
| 3.2409 |
| 3.1568 |
| 3.1101 |
| 3.4590 |
| 3.8121 |
| 4.2921 |
| 4.4671 |
| 4.5105 |
| 4.4722 |
| 4.5901 |
| 4.7552 |
| 4.8124 |
| 4.8077 |
| 4.8886 |
| 5.0136 |
| 5.1118 |
| 5.0965 |
| 5.0284 |
| 5.0176 |
| 4.9113 |
| 5.0809 |
| 5.0005 |
| 4.9854 |
| 4.9201 |
| 4.9741 |
| 4.8926 |
| 4.6687 |
| 4.8137 |
| 4.7192 |
| 4.8631 |
| 4.8483 |
| 4.8616 |
| 4.8684 |
| 4.8943 |
| 4.8702 |
| 4.9843 |
| 4.9454 |
| 4.9740 |
| 4.8810 |
| 5.1402 |
| 5.3434 |
| 5.1411 |
| 5.4661 |
| 5.6560 |
| 5.7098 |
| 5.6134 |
| 5.5040 |
| 5.3225 |
| 5.2764 |
| 5.2492 |
| 5.3050 |
| 5.2952 |
| 5.1429 |
| 5.0419 |
| 5.0945 |
| 5.0908 |
| 5.0602 |
| 5.2214 |
| 4.9318 |
| 4.7508 |
| 4.9251 |
| 5.0634 |
| 5.0429 |
| 5.1322 |
| 5.1362 |
| 5.2085 |
| 5.3077 |
| 5.3375 |
| 5.4026 |
| 5.3809 |
| 5.3667 |
| 5.4189 |
| 5.6997 |
| 5.7684 |
| 5.8426 |
| 5.8262 |
| 5.7861 |
| 5.8277 |
| 5.8788 |
| 5.8228 |
| 5.9145 |
| 5.9066 |
| 5.8622 |
| 5.8005 |
| 5.6699 |
| 5.6738 |
| 5.7326 |
| 5.7548 |
| 5.8039 |
| 5.8738 |
| 5.9501 |
| 5.9867 |
| 5.9804 |
| 6.0090 |
| 6.0411 |
| 6.1312 |
| 6.2007 |
| 6.1850 |
| 6.1488 |
| 6.2088 |
| 6.1794 |
| 6.2134 |
| 6.1087 |
| 6.1291 |
| 6.1617 |
| 6.2474 |
| 6.3236 |
| 6.3815 |
| 6.3736 |
| 6.3841 |
| 6.3246 |
| 6.3174 |
| 6.3435 |
| 6.1854 |
| 6.1386 |
| 6.1978 |
| 6.4160 |
| 6.3539 |
| 6.3343 |
| 6.2921 |
| 6.2408 |
| 6.1945 |
| 6.3809 |
| 6.4515 |
| 6.4393 |
| 6.3983 |
| 6.3288 |
| 6.2770 |
| 6.2868 |
| 6.3258 |
| 6.1162 |
| 6.1243 |
| 6.1370 |
| 6.1266 |
| 5.8524 |
| 5.8638 |
| 5.7164 |
| 5.7554 |
| 5.9247 |
| 5.9701 |
| 5.9869 |
| 6.1183 |
| 6.3268 |
| 6.2373 |
| 6.3300 |
| 6.4369 |
| 6.3360 |
| 6.4174 |
| 6.4832 |
| 6.5241 |
| 6.5646 |
| 6.4604 |
| 6.4060 |
| 6.2428 |
| 6.3323 |
| 6.4860 |
| 6.4977 |
| 6.4200 |
| 6.4077 |
| 6.5017 |
| 6.6044 |
| 6.5219 |
| 6.3350 |
| 6.5114 |
| 6.1933 |
| 6.0980 |
| 5.9648 |
| 5.6486 |
| 5.8090 |
| 5.5540 |
| 5.4443 |
| 5.3113 |
| 5.1887 |
| 5.5709 |
| 5.6961 |
| 5.0205 |
| 6.5705 |
| 7.0476 |
| 7.2393 |
| 7.0669 |
| 7.2985 |
| 7.5315 |
| 7.4169 |
| 7.4271 |
| 7.4962 |
| 7.4369 |
| 7.5384 |
| 7.5328 |
| 7.9089 |
| 8.0877 |
| 8.4008 |
| 8.2394 |
| 8.2195 |
| 8.2477 |
| 8.3414 |
| 8.2574 |
| 8.4561 |
| 8.6365 |
| 8.6743 |
| 8.6214 |
| 8.6590 |
| 8.6598 |
| 8.5147 |
| 8.5602 |
| 8.6962 |
| 8.6553 |
| 8.9330 |
| 8.8426 |
| 8.8998 |
| 8.8232 |
| 8.8583 |
| 8.6953 |
| 8.6028 |
| 8.6245 |
| 8.8828 |
| 8.9458 |
| 9.0612 |
| 9.1276 |
| 9.2819 |
| 9.1741 |
| 9.5131 |
| 9.4104 |
| 9.5773 |
| 9.6982 |
| 9.6150 |
| 9.5018 |
| 9.5594 |
| 9.4224 |
| 9.3916 |
| 9.4795 |
| 9.5018 |
| 9.7226 |
| 9.5506 |
| 9.7071 |
| 9.9405 |
| 9.8581 |
| 9.8684 |
| 9.8445 |
| 9.7027 |
| 9.7644 |
| 10.0185 |
| 9.7457 |
| 9.8886 |
| 9.8902 |
| 9.6542 |
| 9.5333 |
| 9.7349 |
| 9.8200 |
| 9.8807 |
| 9.5765 |
| 9.6726 |
| 9.9146 |
| 9.8752 |
| 9.7728 |
| 9.7441 |
| 9.4938 |
| 9.6408 |
| 9.5168 |
| 9.8126 |
| 10.2597 |
| 10.3321 |
| 10.2988 |
| 10.4652 |
| 10.2964 |
| 10.6707 |
| 10.7107 |
| 11.0387 |
| 11.3945 |
| 11.7015 |
| 11.7034 |
| 11.5998 |
| 11.6841 |
| 11.8643 |
| 11.9818 |
| 11.9838 |
| 11.9792 |
| 12.1139 |
| 12.0998 |
| 12.0253 |
| 11.7109 |
| 11.9327 |
| 11.9711 |
| 11.8054 |
| 11.8403 |
| 12.2594 |
| 12.2672 |
| 12.1286 |
| 12.2032 |
| 12.1079 |
| 12.1687 |
| 11.9575 |
| 11.8295 |
| 11.8556 |
| 11.9584 |
| 12.4765 |
| 12.3488 |
| 12.2658 |
| 12.3129 |
| 12.4454 |
| 12.2884 |
| 12.3909 |
| 12.4157 |
| 12.3024 |
| 12.1406 |
| 12.0206 |
| 12.1253 |
| 12.2638 |
| 12.1845 |
| 11.9785 |
| 11.8439 |
| 12.0366 |
| 12.2805 |
| 12.3056 |
| 12.3630 |
| 12.2094 |
| 12.5071 |
| 12.3876 |
| 12.7019 |
| 12.5571 |
| 12.3688 |
| 12.6448 |
| 12.3567 |
| 12.1960 |
| 12.1187 |
| 11.9286 |
| 11.6526 |
| 11.7854 |
| 11.5242 |
| 11.7093 |
| 12.0533 |
| 11.9960 |
| 12.3926 |
| 12.8463 |
| 12.7466 |
| 12.8279 |
| 13.2318 |
| 13.3760 |
| 13.1568 |
| 13.0507 |
| 13.1123 |
| 12.9006 |
| 12.8354 |
| 13.2123 |
| 13.4552 |
| 13.4782 |
| 13.1091 |
| 12.7183 |
| 13.3448 |
| 13.3878 |
| 13.6505 |
| 14.0530 |
| 14.0048 |
| 14.4029 |
| 13.7767 |
| 13.3915 |
| 13.4013 |
| 13.4866 |
| 13.5166 |
| 13.3486 |
| 13.4212 |
| 13.9268 |
| 13.9074 |
| 14.0111 |
| 13.6847 |
| 13.6315 |
| 13.6129 |
| 13.4664 |
| 13.9847 |
| 14.2806 |
| 14.2541 |
| 14.1773 |
| 13.9860 |
| 14.1245 |
| 14.1235 |
| 14.0090 |
| 13.8411 |
| 13.8902 |
| 13.7900 |
| 13.9851 |
| 14.2507 |
| 14.4321 |
| 14.3727 |
| 14.1329 |
| 14.1770 |
| 14.2418 |
| 14.3355 |
| 14.5298 |
| 14.3214 |
| 14.3102 |
| 14.2163 |
| 14.3187 |
| 14.2332 |
| 14.1804 |
| 14.5246 |
| 14.3884 |
| 14.5211 |
| 14.4433 |
| 14.4679 |
| 14.3369 |
| 14.1467 |
| 14.1643 |
| 14.2062 |
| 14.2805 |
| 14.0311 |
| 13.4570 |
| 13.5600 |
| 13.5761 |
| 13.5527 |
| 13.7413 |
| 13.9193 |
| 13.6835 |
| 13.2811 |
| 13.1611 |
| 13.5975 |
| 13.8673 |
| 13.9266 |
| 14.2503 |
| 14.4416 |
| 14.8421 |
| 14.9124 |
| 14.9753 |
| 15.2461 |
| 15.1302 |
| 15.0000 |
| 15.0160 |
| 15.1673 |
| 15.3926 |
| 15.4159 |
| 15.1984 |
| 15.1134 |
| 15.4439 |
| 15.4450 |
| 15.2622 |
| 15.2790 |
| 15.4343 |
| 15.8377 |
| 16.0812 |
| 16.0400 |
| 16.0454 |
| 16.2607 |
| 16.0702 |
| 15.9985 |
| 16.1511 |
| 15.9578 |
| 16.4878 |
| 16.4012 |
| 16.5462 |
| 16.8935 |
| 16.9742 |
| 17.2507 |
| 17.2370 |
| 17.2844 |
| 17.2461 |
| 17.3231 |
| 17.4211 |
| 17.2806 |
| 16.9671 |
| 17.1783 |
| 17.1716 |
| 17.1990 |
| 17.0510 |
| 17.4191 |
| 17.2391 |
| 17.3605 |
| 17.2811 |
| 17.3771 |
| 17.3005 |
| 17.2811 |
| 17.1643 |
| 17.0740 |
| 17.2188 |
| 17.2820 |
| 17.3121 |
| 17.1893 |
| 17.2900 |
| 17.2848 |
| 17.3098 |
| 17.3563 |
| 17.3894 |
| 17.0945 |
| 16.9877 |
| 17.1206 |
| 16.8951 |
| 16.8413 |
| 17.0015 |
| 16.8585 |
| 16.8335 |
| 17.0726 |
| 17.1988 |
| 17.1921 |
| 17.2333 |
| 17.0633 |
| 17.3122 |
| 16.9858 |
| 17.2429 |
| 16.8267 |
| 16.9350 |
| 16.4689 |
| 16.0643 |
| 16.0791 |
| 15.9645 |
| 16.3685 |
| 16.3305 |
| 16.4955 |
| 16.1521 |
| 16.0621 |
| 16.0296 |
| 16.2754 |
| 16.2920 |
| 16.0887 |
| 16.2742 |
| 16.2483 |
| 16.1293 |
| 16.5620 |
| 16.4838 |
| 16.4759 |
| 16.3980 |
| 15.9781 |
| 15.9704 |
| 15.8079 |
| 15.4992 |
| 15.3666 |
| 15.3053 |
| 15.7028 |
| 15.8512 |
| 15.6170 |
| 15.6336 |
| 16.1259 |
| 16.1135 |
| 16.4275 |
| 15.8248 |
| 15.6126 |
| 15.9231 |
| 15.5896 |
| 15.8795 |
| 16.0165 |
| 15.8489 |
| 15.8277 |
| 16.0715 |
| 15.6320 |
| 15.7351 |
| 16.0658 |
| 16.6700 |
| 16.1796 |
| 17.0015 |
| 16.9166 |
| 17.6078 |
| 17.1672 |
| 17.7578 |
| 17.7175 |
| 17.4378 |
| 17.5270 |
| 17.4327 |
| 17.7416 |
| 17.6462 |
| 17.8891 |
| 18.1290 |
| 18.1088 |
| 18.2624 |
| 18.3825 |
| 18.2274 |
| 18.1225 |
| 18.3807 |
| 18.0311 |
| 18.3794 |
| 18.6562 |
| 18.4414 |
| 18.6070 |
| 18.2810 |
| 18.9362 |
| 19.5123 |
| 19.3415 |
| 19.7639 |
| 19.5939 |
| 19.4883 |
| 20.4006 |
| 20.5679 |
| 20.1213 |
| 20.7874 |
| 20.9407 |
| 20.8985 |
| 20.7803 |
| 21.0923 |
| 20.8024 |
| 21.3072 |
| 20.5088 |
| 20.4991 |
| 20.6523 |
| 20.7003 |
| 20.4629 |
| 20.3336 |
| 20.0172 |
| 19.9982 |
| 19.8571 |
| 20.0376 |
| 19.9845 |
| 20.0301 |
| 19.8213 |
| 20.2229 |
| 20.3048 |
| 20.9599 |
| 20.6121 |
| 20.7728 |
| 21.3318 |
| 21.1777 |
| 20.9796 |
| 20.8829 |
| 20.7309 |
| 20.7354 |
| 20.4512 |
| 20.4540 |
| 20.1417 |
| 19.9045 |
| 19.5691 |
| 19.9210 |
| 19.6703 |
| 19.7052 |
| 20.2482 |
| 20.2269 |
| 19.9196 |
| 19.7113 |
| 20.1625 |
| 20.1669 |
| 20.2512 |
| 19.9068 |
| 20.1078 |
| 19.4195 |
| 18.9570 |
| 19.3159 |
| 18.9785 |
| 19.9153 |
| 20.2226 |
| 20.3272 |
| 19.9827 |
| 20.3872 |
| 20.9029 |
| 20.8536 |
| 20.4491 |
| 20.4293 |
| 20.4754 |
| 20.2551 |
| 21.0250 |
| 21.1365 |
| 21.3661 |
| 21.0953 |
| 21.1821 |
| 21.4744 |
| 21.2213 |
| 20.8774 |
| 20.8057 |
| 20.6125 |
| 20.5584 |
| 20.7516 |
| 20.9203 |
| 20.7228 |
| 20.6900 |
| 20.7341 |
| 21.2912 |
| 21.0298 |
| 21.2219 |
| 20.7104 |
| 20.3968 |
| 21.3059 |
| 21.1403 |
| 19.5663 |
| 19.8188 |
| 20.3247 |
| 19.0194 |
| 19.8971 |
| 20.1380 |
| 19.9734 |
| 20.5771 |
| 20.0440 |
| 20.1102 |
| 19.6454 |
| 20.2783 |
| 20.2758 |
| 20.9485 |
| 21.1621 |
| 20.7709 |
| 20.4526 |
| 19.9976 |
| 20.2009 |
| 19.8080 |
| 20.9886 |
| 20.9541 |
| 19.0387 |
| 20.0528 |
| 21.1066 |
| 21.6364 |
| 22.0426 |
| 23.5218 |
| 23.4512 |
| 23.8736 |
| 23.8110 |
| 23.6855 |
| 23.7312 |
| 23.1460 |
| 23.1501 |
| 22.0852 |
| 22.2422 |
| 22.0030 |
| 22.0749 |
| 22.1864 |
| 22.0432 |
| 21.8966 |
| 22.0767 |
| 22.4384 |
| 22.2954 |
| 21.5679 |
| 21.1869 |
| 20.3300 |
| 20.1888 |
| 19.6589 |
| 19.6613 |
| 19.9622 |
| 19.7266 |
| 20.9479 |
| 20.7535 |
| 21.6314 |
| 22.4029 |
| 23.0314 |
| 23.7144 |
| 23.2261 |
| 24.5413 |
| 24.3132 |
| 23.8102 |
| 24.4818 |
| 24.1701 |
| 24.0855 |
| 24.2551 |
| 24.1968 |
| 24.9268 |
| 25.1306 |
| 24.8881 |
| 25.1851 |
| 24.7444 |
| 25.3205 |
| 25.4012 |
| 24.3615 |
| 24.9807 |
| 25.0901 |
| 25.2966 |
| 25.0804 |
| 24.3473 |
| 23.6202 |
| 24.0626 |
| 23.0307 |
| 22.2453 |
| 23.6178 |
| 24.1144 |
| 23.4431 |
| 24.7108 |
| 24.3449 |
| 24.3581 |
| 24.2616 |
| 23.9759 |
| 24.2240 |
| 23.5653 |
| 23.8447 |
| 23.4646 |
| 23.4051 |
| 23.0306 |
| 23.0742 |
| 23.3478 |
| 23.5006 |
| 23.6922 |
| 23.4300 |
| 23.2821 |
| 23.4611 |
| 23.2873 |
| 23.0410 |
| 22.4456 |
| 23.6207 |
| 23.6887 |
| 23.6485 |
| 23.5960 |
| 23.3345 |
| 23.6684 |
| 23.3553 |
| 23.1038 |
| 23.4731 |
| 23.2364 |
| 23.3121 |
| 23.0821 |
| 22.6826 |
| 22.4945 |
| 22.6880 |
| 22.6252 |
| 22.7140 |
| 22.6102 |
| 22.4936 |
| 22.2924 |
| 21.9186 |
| 21.7444 |
| 21.7151 |
| 22.5612 |
| 22.2926 |
| 22.1870 |
| 22.0011 |
| 22.3995 |
| 21.9997 |
| 21.2830 |
| 20.9023 |
| 20.0709 |
| 19.4858 |
| 19.8795 |
| 19.7269 |
| 18.6441 |
| 19.2859 |
| 19.9187 |
| 19.4483 |
| 20.1925 |
| 20.2482 |
| 21.0781 |
| 23.2199 |
| 23.3506 |
| 23.3655 |
| 22.9079 |
| 23.1038 |
| 22.8434 |
| 22.8476 |
| 23.0472 |
| 22.7985 |
| 23.4209 |
| 23.3292 |
| 23.2657 |
| 23.1002 |
| 23.0979 |
| 23.1300 |
| 23.2240 |
| 22.9092 |
| 23.0019 |
| 22.6168 |
| 22.6541 |
| 22.7525 |
| 22.6257 |
| 22.6310 |
| 22.5380 |
| 22.3193 |
| 22.3106 |
| 22.3154 |
| 22.4854 |
| 22.2549 |
| 22.2451 |
| 22.4839 |
| 22.3938 |
| 21.6859 |
| 22.0097 |
| 22.0849 |
| 22.1463 |
| 21.7099 |
| 21.5928 |
| 21.8460 |
| 22.2646 |
| 22.2869 |
| 22.0032 |
| 21.9138 |
| 21.7366 |
| 21.7161 |
| 21.5831 |
| 21.4195 |
| 21.1155 |
| 21.2872 |
| 21.1510 |
| 20.8616 |
| 20.9959 |
| 21.3334 |
| 20.8874 |
| 21.1540 |
| 20.9269 |
| 21.3827 |
| 21.1362 |
| 21.0568 |
| 21.3678 |
| 22.1819 |
| 22.7711 |
| 22.3701 |
| 21.9700 |
| 21.7371 |
| 21.7010 |
| 21.4063 |
| 21.2686 |
| 21.1634 |
| 20.4258 |
| 21.0020 |
| 20.8787 |
| 20.3431 |
| 19.7115 |
| 20.1226 |
| 19.9083 |
| 19.6969 |
| 19.5569 |
| 19.5730 |
| 19.3429 |
| 19.4284 |
| 19.1969 |
| 19.0533 |
| 18.9908 |
| 19.1264 |
| 18.6643 |
| 18.8899 |
| 18.8202 |
| 18.8426 |
| 19.0354 |
| 19.4865 |
| 19.4930 |
| 19.3443 |
| 19.0670 |
| 19.2274 |
| 19.0267 |
| 18.9577 |
| 18.7321 |
| 19.0295 |
| 18.8570 |
| 18.8484 |
| 18.6458 |
| 17.8142 |
| 17.9310 |
| 18.0770 |
| 18.8432 |
| 19.1981 |