Историја дневних износа TRY /MUR пошто понедељак, 26 април 2004.
Максимална је договор о
1 турска лира = 25.6938 маурицијска рупија
минималац на
1 турска лира = 1.3153 маурицијска рупија
Date | TRY/MUR |
---|---|
1.4399 | |
1.4381 | |
1.4359 | |
1.4260 | |
1.4292 | |
1.4347 | |
1.4281 | |
1.4289 | |
1.4726 | |
1.4350 | |
1.4438 | |
1.4407 | |
1.4214 | |
1.4285 | |
1.4524 | |
1.4678 | |
1.4780 | |
1.4768 | |
1.4835 | |
1.5114 | |
1.4650 | |
1.5103 | |
1.5023 | |
1.4991 | |
1.5013 | |
1.5350 | |
1.5225 | |
1.5293 | |
1.5266 | |
1.5321 | |
1.5453 | |
1.5499 | |
1.5742 | |
1.5795 | |
1.5928 | |
1.5944 | |
1.6190 | |
1.6402 | |
1.6616 | |
1.6790 | |
1.7414 | |
1.7354 | |
1.6651 | |
1.6739 | |
1.6716 | |
1.7182 | |
1.7049 | |
1.7150 | |
1.7410 | |
1.7557 | |
1.7421 | |
1.9295 | |
1.9225 | |
2.1434 | |
2.2605 | |
2.2902 | |
2.3212 | |
2.3248 | |
2.3102 | |
2.3264 | |
2.3233 | |
2.4847 | |
2.4530 | |
2.4492 | |
2.4403 | |
2.4333 | |
2.4077 | |
2.3628 | |
2.3631 | |
2.3263 | |
2.3290 | |
2.3471 | |
2.3711 | |
2.3538 | |
2.3440 | |
2.3428 | |
2.3626 | |
2.3540 | |
2.3617 | |
2.4255 | |
2.3596 | |
2.3785 | |
2.4013 | |
2.4692 | |
2.4049 | |
2.4443 | |
2.4672 | |
2.4688 | |
2.4617 | |
2.4300 | |
2.5628 | |
2.5333 | |
2.5390 | |
2.4974 | |
2.5456 | |
2.6223 | |
2.5820 | |
2.7276 | |
2.7131 | |
2.5957 | |
2.5529 | |
2.5974 | |
2.6605 | |
2.7230 | |
2.7749 | |
2.8296 | |
2.8673 | |
2.9029 | |
2.9876 | |
2.9977 | |
3.0082 | |
3.1428 | |
3.1988 | |
3.1922 | |
3.2255 | |
3.2855 | |
3.2442 | |
3.2583 | |
3.1779 | |
3.3372 | |
3.7909 | |
3.2409 | |
3.1568 | |
3.1101 | |
3.4590 | |
3.8121 | |
4.2921 | |
4.4671 | |
4.5105 | |
4.4722 | |
4.5901 | |
4.7552 | |
4.8124 | |
4.8077 | |
4.8886 | |
5.0136 | |
5.1118 | |
5.0965 | |
5.0284 | |
5.0176 | |
4.9113 | |
5.0809 | |
5.0005 | |
4.9854 | |
4.9201 | |
4.9741 | |
4.8926 | |
4.6687 | |
4.8137 | |
4.7192 | |
4.8631 | |
4.8483 | |
4.8616 | |
4.8684 | |
4.8943 | |
4.8702 | |
4.9843 | |
4.9454 | |
4.9740 | |
4.8810 | |
5.1402 | |
5.3434 | |
5.1411 | |
5.4661 | |
5.6560 | |
5.7098 | |
5.6134 | |
5.5040 | |
5.3225 | |
5.2764 | |
5.2492 | |
5.3050 | |
5.2952 | |
5.1429 | |
5.0419 | |
5.0945 | |
5.0908 | |
5.0602 | |
5.2214 | |
4.9318 | |
4.7508 | |
4.9251 | |
5.0634 | |
5.0429 | |
5.1322 | |
5.1362 | |
5.2085 | |
5.3077 | |
5.3375 | |
5.4026 | |
5.3809 | |
5.3667 | |
5.4189 | |
5.6997 | |
5.7684 | |
5.8426 | |
5.8262 | |
5.7861 | |
5.8277 | |
5.8788 | |
5.8228 | |
5.9145 | |
5.9066 | |
5.8622 | |
5.8005 | |
5.6699 | |
5.6738 | |
5.7326 | |
5.7548 | |
5.8039 | |
5.8738 | |
5.9501 | |
5.9867 | |
5.9804 | |
6.0090 | |
6.0411 | |
6.1312 | |
6.2007 | |
6.1850 | |
6.1488 | |
6.2088 | |
6.1794 | |
6.2134 | |
6.1087 | |
6.1291 | |
6.1617 | |
6.2474 | |
6.3236 | |
6.3815 | |
6.3736 | |
6.3841 | |
6.3246 | |
6.3174 | |
6.3435 | |
6.1854 | |
6.1386 | |
6.1978 | |
6.4160 | |
6.3539 | |
6.3343 | |
6.2921 | |
6.2408 | |
6.1945 | |
6.3809 | |
6.4515 | |
6.4393 | |
6.3983 | |
6.3288 | |
6.2770 | |
6.2868 | |
6.3258 | |
6.1162 | |
6.1243 | |
6.1370 | |
6.1266 | |
5.8524 | |
5.8638 | |
5.7164 | |
5.7554 | |
5.9247 | |
5.9701 | |
5.9869 | |
6.1183 | |
6.3268 | |
6.2373 | |
6.3300 | |
6.4369 | |
6.3360 | |
6.4174 | |
6.4832 | |
6.5241 | |
6.5646 | |
6.4604 | |
6.4060 | |
6.2428 | |
6.3323 | |
6.4860 | |
6.4977 | |
6.4200 | |
6.4077 | |
6.5017 | |
6.6044 | |
6.5219 | |
6.3350 | |
6.5114 | |
6.1933 | |
6.0980 | |
5.9648 | |
5.6486 | |
5.8090 | |
5.5540 | |
5.4443 | |
5.3113 | |
5.1887 | |
5.5709 | |
5.6961 | |
5.0205 | |
6.5705 | |
7.0476 | |
7.2393 | |
7.0669 | |
7.2985 | |
7.5315 | |
7.4169 | |
7.4271 | |
7.4962 | |
7.4369 | |
7.5384 | |
7.5328 | |
7.9089 | |
8.0877 | |
8.4008 | |
8.2394 | |
8.2195 | |
8.2477 | |
8.3414 | |
8.2574 | |
8.4561 | |
8.6365 | |
8.6743 | |
8.6214 | |
8.6590 | |
8.6598 | |
8.5147 | |
8.5602 | |
8.6962 | |
8.6553 | |
8.9330 | |
8.8426 | |
8.8998 | |
8.8232 | |
8.8583 | |
8.6953 | |
8.6028 | |
8.6245 | |
8.8828 | |
8.9458 | |
9.0612 | |
9.1276 | |
9.2819 | |
9.1741 | |
9.5131 | |
9.4104 | |
9.5773 | |
9.6982 | |
9.6150 | |
9.5018 | |
9.5594 | |
9.4224 | |
9.3916 | |
9.4795 | |
9.5018 | |
9.7226 | |
9.5506 | |
9.7071 | |
9.9405 | |
9.8581 | |
9.8684 | |
9.8445 | |
9.7027 | |
9.7644 | |
10.0185 | |
9.7457 | |
9.8886 | |
9.8902 | |
9.6542 | |
9.5333 | |
9.7349 | |
9.8200 | |
9.8807 | |
9.5765 | |
9.6726 | |
9.9146 | |
9.8752 | |
9.7728 | |
9.7441 | |
9.4938 | |
9.6408 | |
9.5168 | |
9.8126 | |
10.2597 | |
10.3321 | |
10.2988 | |
10.4652 | |
10.2964 | |
10.6707 | |
10.7107 | |
11.0387 | |
11.3945 | |
11.7015 | |
11.7034 | |
11.5998 | |
11.6841 | |
11.8643 | |
11.9818 | |
11.9838 | |
11.9792 | |
12.1139 | |
12.0998 | |
12.0253 | |
11.7109 | |
11.9327 | |
11.9711 | |
11.8054 | |
11.8403 | |
12.2594 | |
12.2672 | |
12.1286 | |
12.2032 | |
12.1079 | |
12.1687 | |
11.9575 | |
11.8295 | |
11.8556 | |
11.9584 | |
12.4765 | |
12.3488 | |
12.2658 | |
12.3129 | |
12.4454 | |
12.2884 | |
12.3909 | |
12.4157 | |
12.3024 | |
12.1406 | |
12.0206 | |
12.1253 | |
12.2638 | |
12.1845 | |
11.9785 | |
11.8439 | |
12.0366 | |
12.2805 | |
12.3056 | |
12.3630 | |
12.2094 | |
12.5071 | |
12.3876 | |
12.7019 | |
12.5571 | |
12.3688 | |
12.6448 | |
12.3567 | |
12.1960 | |
12.1187 | |
11.9286 | |
11.6526 | |
11.7854 | |
11.5242 | |
11.7093 | |
12.0533 | |
11.9960 | |
12.3926 | |
12.8463 | |
12.7466 | |
12.8279 | |
13.2318 | |
13.3760 | |
13.1568 | |
13.0507 | |
13.1123 | |
12.9006 | |
12.8354 | |
13.2123 | |
13.4552 | |
13.4782 | |
13.1091 | |
12.7183 | |
13.3448 | |
13.3878 | |
13.6505 | |
14.0530 | |
14.0048 | |
14.4029 | |
13.7767 | |
13.3915 | |
13.4013 | |
13.4866 | |
13.5166 | |
13.3486 | |
13.4212 | |
13.9268 | |
13.9074 | |
14.0111 | |
13.6847 | |
13.6315 | |
13.6129 | |
13.4664 | |
13.9847 | |
14.2806 | |
14.2541 | |
14.1773 | |
13.9860 | |
14.1245 | |
14.1235 | |
14.0090 | |
13.8411 | |
13.8902 | |
13.7900 | |
13.9851 | |
14.2507 | |
14.4321 | |
14.3727 | |
14.1329 | |
14.1770 | |
14.2418 | |
14.3355 | |
14.5298 | |
14.3214 | |
14.3102 | |
14.2163 | |
14.3187 | |
14.2332 | |
14.1804 | |
14.5246 | |
14.3884 | |
14.5211 | |
14.4433 | |
14.4679 | |
14.3369 | |
14.1467 | |
14.1643 | |
14.2062 | |
14.2805 | |
14.0311 | |
13.4570 | |
13.5600 | |
13.5761 | |
13.5527 | |
13.7413 | |
13.9193 | |
13.6835 | |
13.2811 | |
13.1611 | |
13.5975 | |
13.8673 | |
13.9266 | |
14.2503 | |
14.4416 | |
14.8421 | |
14.9124 | |
14.9753 | |
15.2461 | |
15.1302 | |
15.0000 | |
15.0160 | |
15.1673 | |
15.3926 | |
15.4159 | |
15.1984 | |
15.1134 | |
15.4439 | |
15.4450 | |
15.2622 | |
15.2790 | |
15.4343 | |
15.8377 | |
16.0812 | |
16.0400 | |
16.0454 | |
16.2607 | |
16.0702 | |
15.9985 | |
16.1511 | |
15.9578 | |
16.4878 | |
16.4012 | |
16.5462 | |
16.8935 | |
16.9742 | |
17.2507 | |
17.2370 | |
17.2844 | |
17.2461 | |
17.3231 | |
17.4211 | |
17.2806 | |
16.9671 | |
17.1783 | |
17.1716 | |
17.1990 | |
17.0510 | |
17.4191 | |
17.2391 | |
17.3605 | |
17.2811 | |
17.3771 | |
17.3005 | |
17.2811 | |
17.1643 | |
17.0740 | |
17.2188 | |
17.2820 | |
17.3121 | |
17.1893 | |
17.2900 | |
17.2848 | |
17.3098 | |
17.3563 | |
17.3894 | |
17.0945 | |
16.9877 | |
17.1206 | |
16.8951 | |
16.8413 | |
17.0015 | |
16.8585 | |
16.8335 | |
17.0726 | |
17.1988 | |
17.1921 | |
17.2333 | |
17.0633 | |
17.3122 | |
16.9858 | |
17.2429 | |
16.8267 | |
16.9350 | |
16.4689 | |
16.0643 | |
16.0791 | |
15.9645 | |
16.3685 | |
16.3305 | |
16.4955 | |
16.1521 | |
16.0621 | |
16.0296 | |
16.2754 | |
16.2920 | |
16.0887 | |
16.2742 | |
16.2483 | |
16.1293 | |
16.5620 | |
16.4838 | |
16.4759 | |
16.3980 | |
15.9781 | |
15.9704 | |
15.8079 | |
15.4992 | |
15.3666 | |
15.3053 | |
15.7028 | |
15.8512 | |
15.6170 | |
15.6336 | |
16.1259 | |
16.1135 | |
16.4275 | |
15.8248 | |
15.6126 | |
15.9231 | |
15.5896 | |
15.8795 | |
16.0165 | |
15.8489 | |
15.8277 | |
16.0715 | |
15.6320 | |
15.7351 | |
16.0658 | |
16.6700 | |
16.1796 | |
17.0015 | |
16.9166 | |
17.6078 | |
17.1672 | |
17.7578 | |
17.7175 | |
17.4378 | |
17.5270 | |
17.4327 | |
17.7416 | |
17.6462 | |
17.8891 | |
18.1290 | |
18.1088 | |
18.2624 | |
18.3825 | |
18.2274 | |
18.1225 | |
18.3807 | |
18.0311 | |
18.3794 | |
18.6562 | |
18.4414 | |
18.6070 | |
18.2810 | |
18.9362 | |
19.5123 | |
19.3415 | |
19.7639 | |
19.5939 | |
19.4883 | |
20.4006 | |
20.5679 | |
20.1213 | |
20.7874 | |
20.9407 | |
20.8985 | |
20.7803 | |
21.0923 | |
20.8024 | |
21.3072 | |
20.5088 | |
20.4991 | |
20.6523 | |
20.7003 | |
20.4629 | |
20.3336 | |
20.0172 | |
19.9982 | |
19.8571 | |
20.0376 | |
19.9845 | |
20.0301 | |
19.8213 | |
20.2229 | |
20.3048 | |
20.9599 | |
20.6121 | |
20.7728 | |
21.3318 | |
21.1777 | |
20.9796 | |
20.8829 | |
20.7309 | |
20.7354 | |
20.4512 | |
20.4540 | |
20.1417 | |
19.9045 | |
19.5691 | |
19.9210 | |
19.6703 | |
19.7052 | |
20.2482 | |
20.2269 | |
19.9196 | |
19.7113 | |
20.1625 | |
20.1669 | |
20.2512 | |
19.9068 | |
20.1078 | |
19.4195 | |
18.9570 | |
19.3159 | |
18.9785 | |
19.9153 | |
20.2226 | |
20.3272 | |
19.9827 | |
20.3872 | |
20.9029 | |
20.8536 | |
20.4491 | |
20.4293 | |
20.4754 | |
20.2551 | |
21.0250 | |
21.1365 | |
21.3661 | |
21.0953 | |
21.1821 | |
21.4744 | |
21.2213 | |
20.8774 | |
20.8057 | |
20.6125 | |
20.5584 | |
20.7516 | |
20.9203 | |
20.7228 | |
20.6900 | |
20.7341 | |
21.2912 | |
21.0298 | |
21.2219 | |
20.7104 | |
20.3968 | |
21.3059 | |
21.1403 | |
19.5663 | |
19.8188 | |
20.3247 | |
19.0194 | |
19.8971 | |
20.1380 | |
19.9734 | |
20.5771 | |
20.0440 | |
20.1102 | |
19.6454 | |
20.2783 | |
20.2758 | |
20.9485 | |
21.1621 | |
20.7709 | |
20.4526 | |
19.9976 | |
20.2009 | |
19.8080 | |
20.9886 | |
20.9541 | |
19.0387 | |
20.0528 | |
21.1066 | |
21.6364 | |
22.0426 | |
23.5218 | |
23.4512 | |
23.8736 | |
23.8110 | |
23.6855 | |
23.7312 | |
23.1460 | |
23.1501 | |
22.0852 | |
22.2422 | |
22.0030 | |
22.0749 | |
22.1864 | |
22.0432 | |
21.8966 | |
22.0767 | |
22.4384 | |
22.2954 | |
21.5679 | |
21.1869 | |
20.3300 | |
20.1888 | |
19.6589 | |
19.6613 | |
19.9622 | |
19.7266 | |
20.9479 | |
20.7535 | |
21.6314 | |
22.4029 | |
23.0314 | |
23.7144 | |
23.2261 | |
24.5413 | |
24.3132 | |
23.8102 | |
24.4818 | |
24.1701 | |
24.0855 | |
24.2551 | |
24.1968 | |
24.9268 | |
25.1306 | |
24.8881 | |
25.1851 | |
24.7444 | |
25.3205 | |
25.4012 | |
24.3615 | |
24.9807 | |
25.0901 | |
25.2966 | |
25.0804 | |
24.3473 | |
23.6202 | |
24.0626 | |
23.0307 | |
22.2453 | |
23.6178 | |
24.1144 | |
23.4431 | |
24.7108 | |
24.3449 | |
24.3581 | |
24.2616 | |
23.9759 | |
24.2240 | |
23.5653 | |
23.8447 | |
23.4646 | |
23.4051 | |
23.0306 | |
23.0742 | |
23.3478 | |
23.5006 | |
23.6922 | |
23.4300 | |
23.2821 | |
23.4611 | |
23.2873 | |
23.0410 | |
22.4456 | |
23.6207 | |
23.6887 | |
23.6485 | |
23.5960 | |
23.3345 | |
23.6684 | |
23.3553 | |
23.1038 | |
23.4731 | |
23.2364 | |
23.3121 | |
23.0821 | |
22.6826 | |
22.4945 | |
22.6880 | |
22.6252 | |
22.7140 | |
22.6102 | |
22.4936 | |
22.2924 | |
21.9186 | |
21.7444 | |
21.7151 | |
22.5612 | |
22.2926 | |
22.1870 | |
22.0011 | |
22.3995 | |
21.9997 | |
21.2830 | |
20.9023 | |
20.0709 | |
19.4858 | |
19.8795 | |
19.7269 | |
18.6441 | |
19.2859 | |
19.9187 | |
19.4483 | |
20.1925 | |
20.2482 | |
21.0781 | |
23.2199 | |
23.3506 | |
23.3655 | |
22.9079 | |
23.1038 | |
22.8434 | |
22.8476 | |
23.0472 | |
22.7985 | |
23.4209 | |
23.3292 | |
23.2657 | |
23.1002 | |
23.0979 | |
23.1300 | |
23.2240 | |
22.9092 | |
23.0019 | |
22.6168 | |
22.6541 | |
22.7525 | |
22.6257 | |
22.6310 | |
22.5380 | |
22.3193 | |
22.3106 | |
22.3154 | |
22.4854 | |
22.2549 | |
22.2451 | |
22.4839 | |
22.3938 | |
21.6859 | |
22.0097 | |
22.0849 | |
22.1463 | |
21.7099 | |
21.5928 | |
21.8460 | |
22.2646 | |
22.2869 | |
22.0032 | |
21.9138 | |
21.7366 | |
21.7161 | |
21.5831 | |
21.4195 | |
21.1155 | |
21.2872 | |
21.1510 | |
20.8616 | |
20.9959 | |
21.3334 | |
20.8874 | |
21.1540 | |
20.9269 | |
21.3827 | |
21.1362 | |
21.0568 | |
21.3678 | |
22.1819 | |
22.7711 | |
22.3701 | |
21.9700 | |
21.7371 | |
21.7010 | |
21.4063 | |
21.2686 | |
21.1634 | |
20.4258 | |
21.0020 | |
20.8787 | |
20.3431 | |
19.7115 | |
20.1226 | |
19.9083 | |
19.6969 | |
19.5569 | |
19.5730 | |
19.3429 | |
19.4284 | |
19.1969 | |
19.0533 | |
18.9908 | |
19.1264 | |
18.6643 | |
18.8899 | |
18.8202 | |
18.8426 | |
19.0354 | |
19.4865 | |
19.4930 | |
19.3443 | |
19.0670 | |
19.2274 | |
19.0267 | |
18.9577 | |
18.7321 | |
19.0295 | |
18.8570 | |
18.8484 | |
18.6458 | |
17.8142 | |
17.9310 | |
18.0770 | |
18.8432 | |
19.1981 |