Günlük oranları Tarihi TOP /PKR beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Tonga paʻangası = 129.0355 Pakistan rupisi
üzerinde asgari
1 Tonga paʻangası = 28.2397 Pakistan rupisi
Fiyat tarihinin PKR / TOP
Date | TOP/PKR |
| 119.1572 |
| 118.0004 |
| 117.8009 |
| 118.1913 |
| 117.3102 |
| 117.3965 |
| 115.2891 |
| 116.3519 |
| 116.4923 |
| 116.8874 |
| 116.5441 |
| 117.0177 |
| 117.6990 |
| 118.5072 |
| 117.9024 |
| 118.3394 |
| 115.5895 |
| 118.0691 |
| 116.9204 |
| 117.2747 |
| 118.2694 |
| 119.2847 |
| 119.9223 |
| 119.7020 |
| 119.5297 |
| 119.0123 |
| 120.1758 |
| 119.2258 |
| 119.9575 |
| 120.1024 |
| 118.4108 |
| 119.0922 |
| 116.0523 |
| 115.8216 |
| 115.3353 |
| 117.6771 |
| 120.1010 |
| 121.6337 |
| 122.8501 |
| 124.8327 |
| 128.6227 |
| 126.8686 |
| 124.2122 |
| 120.4062 |
| 120.0318 |
| 121.6238 |
| 122.4361 |
| 118.6417 |
| 117.9924 |
| 121.2738 |
| 121.3473 |
| 122.8554 |
| 121.9821 |
| 120.3818 |
| 119.9289 |
| 121.8472 |
| 120.6994 |
| 121.0155 |
| 119.9275 |
| 118.2463 |
| 119.9270 |
| 119.0446 |
| 116.6028 |
| 109.5156 |
| 111.4553 |
| 114.2655 |
| 117.8860 |
| 114.9179 |
| 99.5750 |
| 98.4029 |
| 96.8700 |
| 96.8148 |
| 95.7901 |
| 95.9828 |
| 96.1711 |
| 95.9053 |
| 95.0620 |
| 94.5985 |
| 93.4259 |
| 91.1740 |
| 91.1911 |
| 90.4964 |
| 89.2307 |
| 89.6478 |
| 93.4553 |
| 98.2286 |
| 100.0771 |
| 97.7101 |
| 92.8807 |
| 94.3316 |
| 92.0360 |
| 92.1668 |
| 95.5940 |
| 102.2798 |
| 98.0624 |
| 91.3347 |
| 88.3936 |
| 87.2830 |
| 88.7487 |
| 89.8187 |
| 87.6288 |
| 86.9798 |
| 86.2455 |
| 86.4519 |
| 82.7097 |
| 81.0922 |
| 80.2259 |
| 81.9275 |
| 80.2755 |
| 78.8551 |
| 78.5026 |
| 77.5498 |
| 78.2425 |
| 77.3873 |
| 76.9891 |
| 77.7106 |
| 77.5979 |
| 77.5966 |
| 77.3853 |
| 77.6422 |
| 76.9672 |
| 77.7836 |
| 77.9795 |
| 77.1351 |
| 77.2420 |
| 77.4392 |
| 77.5226 |
| 75.8109 |
| 76.7665 |
| 77.9146 |
| 76.4394 |
| 75.4738 |
| 75.3786 |
| 75.0276 |
| 74.7060 |
| 74.8310 |
| 74.6292 |
| 73.7222 |
| 71.8927 |
| 72.9177 |
| 72.7764 |
| 72.2475 |
| 71.6423 |
| 71.1224 |
| 70.7839 |
| 70.0464 |
| 70.4363 |
| 69.8447 |
| 69.8905 |
| 69.5027 |
| 69.0868 |
| 68.2555 |
| 67.8806 |
| 67.7111 |
| 67.5588 |
| 67.9769 |
| 67.5348 |
| 66.7225 |
| 66.6227 |
| 67.2481 |
| 68.5453 |
| 69.2803 |
| 68.6307 |
| 68.8574 |
| 69.3648 |
| 69.4450 |
| 69.5441 |
| 69.6120 |
| 70.2107 |
| 70.2074 |
| 70.7653 |
| 70.4217 |
| 70.3943 |
| 70.4032 |
| 70.2627 |
| 70.2068 |
| 69.7201 |
| 70.1299 |
| 68.7288 |
| 69.0550 |
| 68.8400 |
| 69.6481 |
| 70.0294 |
| 71.0158 |
| 71.3564 |
| 71.7653 |
| 73.1227 |
| 72.8742 |
| 72.9092 |
| 73.0174 |
| 73.6718 |
| 73.4668 |
| 73.8900 |
| 73.3305 |
| 73.2446 |
| 73.4353 |
| 73.1781 |
| 72.8008 |
| 73.4789 |
| 73.1033 |
| 72.5464 |
| 72.2920 |
| 71.2111 |
| 69.9225 |
| 68.9960 |
| 69.3321 |
| 68.4126 |
| 69.2261 |
| 70.3356 |
| 70.9700 |
| 70.7271 |
| 70.5870 |
| 65.8016 |
| 67.2351 |
| 68.0506 |
| 66.2783 |
| 66.4829 |
| 66.7756 |
| 66.6561 |
| 66.6156 |
| 67.1520 |
| 67.3449 |
| 67.4551 |
| 67.7347 |
| 67.7786 |
| 67.4258 |
| 67.4537 |
| 67.2761 |
| 66.8949 |
| 67.1514 |
| 67.2248 |
| 67.1939 |
| 67.2755 |
| 67.1062 |
| 67.3745 |
| 67.4918 |
| 67.3153 |
| 67.5367 |
| 67.2920 |
| 67.3119 |
| 67.6590 |
| 67.3065 |
| 68.4732 |
| 68.4451 |
| 69.3631 |
| 69.3922 |
| 70.5500 |
| 70.5868 |
| 70.0556 |
| 69.3340 |
| 71.3992 |
| 68.7215 |
| 68.4584 |
| 66.1018 |
| 63.9071 |
| 65.7833 |
| 64.4566 |
| 61.9357 |
| 61.9205 |
| 62.1103 |
| 61.7396 |
| 62.6047 |
| 62.4504 |
| 63.8196 |
| 62.0716 |
| 62.0639 |
| 61.5319 |
| 61.7157 |
| 61.7157 |
| 61.8154 |
| 61.5123 |
| 62.0548 |
| 61.6192 |
| 60.9819 |
| 62.1316 |
| 61.2736 |
| 61.4710 |
| 60.8802 |
| 61.7628 |
| 60.6335 |
| 60.6675 |
| 58.6329 |
| 58.5433 |
| 58.5107 |
| 58.1242 |
| 57.6830 |
| 57.6535 |
| 57.2434 |
| 53.4129 |
| 53.3192 |
| 53.3642 |
| 53.4592 |
| 53.4197 |
| 53.2820 |
| 53.2569 |
| 53.2803 |
| 53.5622 |
| 53.7212 |
| 52.6181 |
| 55.8984 |
| 52.6584 |
| 52.4213 |
| 52.7492 |
| 52.9803 |
| 52.4580 |
| 50.9732 |
| 50.9171 |
| 50.5138 |
| 50.4054 |
| 50.9335 |
| 52.1774 |
| 51.5665 |
| 52.0908 |
| 52.1069 |
| 52.1885 |
| 51.8831 |
| 52.2442 |
| 50.0029 |
| 49.6098 |
| 49.8936 |
| 49.8685 |
| 49.9707 |
| 50.0708 |
| 50.2213 |
| 49.9655 |
| 49.3620 |
| 49.2222 |
| 49.1469 |
| 48.7756 |
| 48.6402 |
| 47.9948 |
| 46.7422 |
| 45.7777 |
| 46.2022 |
| 46.6963 |
| 46.4377 |
| 46.6738 |
| 46.4244 |
| 47.3545 |
| 47.1822 |
| 47.2601 |
| 47.4417 |
| 47.6142 |
| 47.4360 |
| 47.7972 |
| 48.0019 |
| 46.9566 |
| 47.5574 |
| 48.1186 |
| 48.0666 |
| 47.4854 |
| 47.4096 |
| 46.7321 |
| 46.7485 |
| 46.7139 |
| 46.2696 |
| 46.4711 |
| 45.7233 |
| 45.5547 |
| 45.5322 |
| 45.0127 |
| 45.1636 |
| 45.2443 |
| 45.1944 |
| 45.2500 |
| 45.2888 |
| 45.7117 |
| 45.7703 |
| 45.9079 |
| 45.4465 |
| 45.6888 |
| 46.5744 |
| 46.5851 |
| 46.4832 |
| 46.3808 |
| 46.2433 |
| 46.0460 |
| 45.7386 |
| 45.3628 |
| 45.2265 |
| 44.7835 |
| 45.0185 |
| 46.3302 |
| 45.8637 |
| 46.2615 |
| 46.1226 |
| 45.5945 |
| 46.0909 |
| 46.6055 |
| 46.7151 |
| 46.3940 |
| 46.7499 |
| 46.8481 |
| 47.3291 |
| 46.6451 |
| 46.3334 |
| 46.3071 |
| 46.6539 |
| 46.2221 |
| 46.6635 |
| 46.6420 |
| 46.5889 |
| 46.6707 |
| 45.6679 |
| 46.6403 |
| 47.0118 |
| 47.1467 |
| 47.6422 |
| 47.6901 |
| 46.3995 |
| 46.2237 |
| 46.3329 |
| 46.6501 |
| 46.9391 |
| 47.0619 |
| 47.9365 |
| 47.6684 |
| 47.1680 |
| 47.2466 |
| 47.5437 |
| 47.0945 |
| 47.0422 |
| 47.2423 |
| 47.1403 |
| 46.6170 |
| 46.4088 |
| 46.9142 |
| 45.9707 |
| 46.1152 |
| 46.0055 |
| 47.6237 |
| 47.5001 |
| 47.5017 |
| 46.9377 |
| 47.2608 |
| 46.6465 |
| 47.3737 |
| 47.6519 |
| 47.6089 |
| 47.8098 |
| 47.7171 |
| 47.6838 |
| 47.2210 |
| 46.8745 |
| 46.6540 |
| 46.5566 |
| 46.6752 |
| 48.2664 |
| 47.9950 |
| 47.6266 |
| 45.9855 |
| 46.5494 |
| 45.8548 |
| 45.8506 |
| 45.8371 |
| 46.8507 |
| 47.0420 |
| 47.7187 |
| 47.0496 |
| 47.0522 |
| 48.9293 |
| 48.6155 |
| 48.6312 |
| 49.5182 |
| 50.3227 |
| 50.3117 |
| 50.2490 |
| 50.1895 |
| 50.2567 |
| 50.1806 |
| 50.2809 |
| 50.3171 |
| 50.2840 |
| 50.6392 |
| 50.1800 |
| 50.6018 |
| 51.0347 |
| 50.8307 |
| 50.5368 |
| 50.2127 |
| 50.3100 |
| 50.7300 |
| 50.6151 |
| 50.8086 |
| 51.1301 |
| 51.4750 |
| 50.8157 |
| 51.0707 |
| 52.0068 |
| 51.6089 |
| 51.0243 |
| 51.3383 |
| 50.6775 |
| 52.1775 |
| 52.2499 |
| 52.4401 |
| 52.3529 |
| 52.2375 |
| 52.7939 |
| 53.4923 |
| 54.5601 |
| 54.6126 |
| 54.6186 |
| 54.7892 |
| 54.1162 |
| 53.6102 |
| 52.9839 |
| 53.6259 |
| 53.5010 |
| 53.7205 |
| 53.8058 |
| 53.4842 |
| 53.2272 |
| 53.2280 |
| 52.6163 |
| 52.7444 |
| 53.4004 |
| 53.4340 |
| 53.4426 |
| 53.2892 |
| 53.6022 |
| 53.7440 |
| 52.8332 |
| 53.4097 |
| 53.0837 |
| 52.7288 |
| 53.2719 |
| 54.3868 |
| 56.2992 |
| 56.3025 |
| 56.2781 |
| 56.0435 |
| 56.0691 |
| 56.7556 |
| 56.7286 |
| 56.6384 |
| 56.4335 |
| 56.9537 |
| 57.1007 |
| 57.6031 |
| 58.2127 |
| 58.3880 |
| 59.1274 |
| 59.0341 |
| 59.0816 |
| 59.1782 |
| 59.0578 |
| 59.0948 |
| 58.3406 |
| 59.1002 |
| 58.7949 |
| 58.6385 |
| 56.7033 |
| 56.1664 |
| 55.4353 |
| 55.9063 |
| 55.6663 |
| 55.4388 |
| 55.1041 |
| 55.4986 |
| 54.7575 |
| 54.1375 |
| 53.7064 |
| 53.4592 |
| 54.7750 |
| 55.1896 |
| 56.0532 |
| 56.2825 |
| 55.6547 |
| 56.3048 |
| 56.5836 |
| 56.5042 |
| 56.5286 |
| 56.4901 |
| 56.5638 |
| 56.5086 |
| 56.2022 |
| 56.2801 |
| 56.0708 |
| 55.9373 |
| 56.3361 |
| 56.9582 |
| 56.8007 |
| 56.7149 |
| 56.7395 |
| 56.6394 |
| 56.3517 |
| 55.8853 |
| 55.8767 |
| 56.1262 |
| 56.3179 |
| 56.1739 |
| 55.6439 |
| 55.2199 |
| 54.4753 |
| 55.4213 |
| 54.8738 |
| 55.8035 |
| 55.1469 |
| 54.5107 |
| 54.8423 |
| 55.0562 |
| 55.1535 |
| 54.2654 |
| 55.0674 |
| 53.2564 |
| 53.3654 |
| 53.9652 |
| 53.9136 |
| 53.4248 |
| 54.0240 |
| 53.6412 |
| 53.8617 |
| 52.4424 |
| 52.7481 |
| 53.0242 |
| 52.8935 |
| 52.7583 |
| 52.7678 |
| 52.2553 |
| 51.2667 |
| 51.6590 |
| 52.6095 |
| 53.3279 |
| 53.2699 |
| 53.4461 |
| 53.0406 |
| 53.2805 |
| 53.8082 |
| 53.6094 |
| 53.5401 |
| 53.9942 |
| 54.1817 |
| 53.9349 |
| 54.0827 |
| 53.4153 |
| 53.4627 |
| 53.0694 |
| 51.9234 |
| 51.5244 |
| 51.8087 |
| 51.2934 |
| 50.8987 |
| 51.4174 |
| 52.1899 |
| 51.8553 |
| 49.3467 |
| 50.8129 |
| 51.3808 |
| 51.1605 |
| 51.3303 |
| 51.1129 |
| 50.5130 |
| 49.9361 |
| 50.8417 |
| 50.5013 |
| 52.4608 |
| 52.2792 |
| 53.5204 |
| 53.1179 |
| 52.9103 |
| 53.0829 |
| 53.2395 |
| 53.8649 |
| 52.4489 |
| 49.9819 |
| 50.1689 |
| 49.9592 |
| 49.7904 |
| 49.0315 |
| 49.1155 |
| 49.3036 |
| 48.4299 |
| 48.8007 |
| 48.2662 |
| 48.0089 |
| 47.8412 |
| 45.5166 |
| 46.6206 |
| 46.2781 |
| 46.3683 |
| 45.9830 |
| 45.8869 |
| 45.9433 |
| 46.3006 |
| 46.2582 |
| 46.1425 |
| 45.9055 |
| 46.1597 |
| 46.2446 |
| 46.2755 |
| 46.1510 |
| 45.9399 |
| 45.9242 |
| 45.4627 |
| 45.4398 |
| 46.2357 |
| 46.8815 |
| 46.3495 |
| 46.3261 |
| 46.0381 |
| 44.3968 |
| 45.4547 |
| 45.5658 |
| 45.5429 |
| 45.1841 |
| 44.9862 |
| 44.9272 |
| 44.5470 |
| 43.7116 |
| 43.7592 |
| 43.7276 |
| 43.7804 |
| 44.4059 |
| 44.7990 |
| 44.2335 |
| 43.9394 |
| 43.8141 |
| 43.4473 |
| 43.3488 |
| 43.2573 |
| 44.4936 |
| 43.0710 |
| 43.0510 |
| 43.0379 |
| 42.3408 |
| 42.3835 |
| 42.4874 |
| 43.1136 |
| 43.4980 |
| 43.6113 |
| 43.9404 |
| 44.2747 |
| 43.1261 |
| 44.9242 |
| 43.7008 |
| 43.9599 |
| 44.2360 |
| 43.8270 |
| 44.6149 |
| 44.6966 |
| 43.7389 |
| 44.3418 |
| 44.5300 |
| 44.9945 |
| 43.6789 |
| 43.6115 |
| 44.3016 |
| 44.2630 |
| 44.0092 |
| 43.2886 |
| 43.9040 |
| 44.5487 |
| 43.9139 |
| 43.7751 |
| 44.3014 |
| 44.1395 |
| 43.3237 |
| 43.3719 |
| 43.4863 |
| 42.8795 |
| 42.5037 |
| 42.0266 |
| 42.5651 |
| 41.3185 |
| 41.5851 |
| 41.4617 |
| 41.5924 |
| 40.8069 |
| 40.4776 |
| 39.3497 |
| 40.0641 |
| 39.4767 |
| 37.8322 |
| 38.8634 |
| 39.9987 |
| 38.3855 |
| 38.5527 |
| 38.2865 |
| 37.6333 |
| 36.7694 |
| 36.9116 |
| 37.0166 |
| 36.9768 |
| 36.8379 |
| 35.5669 |
| 35.5324 |
| 35.5750 |
| 35.6904 |
| 35.3025 |
| 35.5471 |
| 36.1188 |
| 35.8532 |
| 35.4795 |
| 35.4574 |
| 36.0393 |
| 36.6207 |
| 37.1976 |
| 36.6308 |
| 37.0285 |
| 36.2873 |
| 35.8170 |
| 35.7294 |
| 35.7812 |
| 36.0656 |
| 38.0260 |
| 37.4902 |
| 36.9126 |
| 37.8576 |
| 36.7812 |
| 38.4375 |
| 38.4302 |
| 38.4737 |
| 38.2437 |
| 39.1120 |
| 39.8296 |
| 39.1931 |
| 38.5732 |
| 39.6762 |
| 39.1641 |
| 38.5536 |
| 38.3676 |
| 37.2509 |
| 38.5788 |
| 36.6803 |
| 36.2517 |
| 35.9659 |
| 36.2178 |
| 36.4536 |
| 37.1885 |
| 37.1337 |
| 35.8224 |
| 34.5931 |
| 34.6318 |
| 34.2959 |
| 34.0350 |
| 34.7175 |
| 34.4826 |
| 34.2270 |
| 33.9390 |
| 33.6384 |
| 33.7484 |
| 33.1258 |
| 33.4220 |
| 33.3576 |
| 33.2796 |
| 32.8117 |
| 33.2138 |
| 32.4904 |
| 32.3170 |
| 31.9602 |
| 31.6603 |
| 31.7354 |
| 31.8007 |
| 32.1398 |
| 32.1296 |
| 32.0089 |
| 31.8011 |
| 31.7866 |
| 31.0261 |
| 30.6327 |
| 30.9159 |
| 30.1869 |
| 30.1060 |
| 29.1814 |
| 30.4642 |
| 30.3888 |
| 30.4310 |
| 29.6786 |
| 28.9520 |
| 30.1111 |
| 31.3353 |
| 31.2570 |
| 31.2332 |
| 30.9660 |
| 31.0661 |
| 31.3283 |
| 30.1908 |
| 30.2153 |
| 30.2380 |
| 29.9494 |
| 30.2400 |
| 30.2618 |
| 29.9725 |
| 30.0141 |
| 30.1045 |
| 30.3556 |
| 30.0418 |
| 29.9738 |
| 29.9548 |
| 29.9634 |
| 30.0391 |
| 29.8708 |
| 29.7492 |
| 29.4971 |
| 29.5323 |
| 29.5715 |
| 29.7095 |
| 29.8666 |
| 29.8237 |
| 29.3366 |
| 29.4910 |
| 29.6888 |
| 29.7341 |
| 29.8744 |
| 29.9127 |
| 30.0834 |
| 29.6324 |
| 29.9695 |
| 29.7751 |
| 29.9576 |
| 29.9695 |
| 29.9419 |
| 29.8389 |
| 29.9885 |
| 29.7097 |
| 29.8545 |
| 29.9906 |
| 29.6140 |
| 29.8400 |
| 29.7906 |
| 29.7175 |
| 29.7525 |
| 29.5591 |
| 29.3465 |
| 29.5571 |
| 29.1344 |
| 29.3826 |
| 29.0135 |
| 28.8759 |
| 29.3441 |
| 29.2259 |
| 29.7727 |
| 29.6024 |
| 29.4624 |
| 29.5936 |
| 29.4355 |
| 29.8031 |
| 29.7356 |
| 29.1236 |
| 29.0235 |
| 29.1538 |
| 28.9467 |
| 29.0680 |
| 29.1629 |
| 29.0940 |
| 29.0704 |
| 29.0064 |
| 28.9154 |
| 29.0406 |
| 29.0582 |
| 29.0990 |
| 29.2614 |
| 29.2797 |
| 29.3100 |
| 28.9967 |
| 29.3687 |
| 29.5295 |
| 29.5526 |
| 29.7481 |
| 29.6614 |
| 29.7875 |
| 29.8355 |
| 30.4078 |
| 30.2624 |
| 30.2535 |
| 30.3663 |
| 30.3477 |
| 30.1201 |
| 30.6682 |
| 30.6283 |
| 30.7339 |
| 30.6119 |
| 30.8632 |
| 30.8654 |
| 30.7922 |
| 30.5680 |
| 30.4643 |
| 30.3652 |
| 30.3090 |
| 30.9567 |
| 31.4932 |
| 31.3858 |
| 31.4272 |
| 30.8181 |
| 31.2069 |
| 30.9708 |
| 31.2498 |
| 31.6046 |
| 31.4327 |
| 31.2352 |
| 31.1057 |
| 31.0024 |
| 30.9874 |
| 31.5293 |
| 31.5648 |
| 30.8141 |
| 30.6990 |
| 31.3784 |
| 31.2595 |
| 31.1956 |
| 31.0211 |
| 30.9864 |
| 30.6284 |
| 30.7054 |
| 30.6319 |
| 30.8766 |
| 31.0420 |
| 30.7150 |
| 30.4134 |
| 30.8453 |
| 30.8049 |
| 30.8958 |
| 30.4182 |
| 30.3095 |
| 30.8163 |
| 30.8503 |
| 29.9787 |
| 29.8775 |
| 29.7654 |
| 29.6775 |
| 29.4975 |
| 29.3051 |
| 29.2561 |
| 29.5697 |
| 29.8136 |
| 29.9096 |
| 29.6943 |
| 29.1867 |
| 29.4869 |
| 29.8707 |
| 29.4551 |
| 29.3272 |
| 28.8206 |
| 28.8755 |
| 28.5994 |
| 29.0955 |
| 28.9434 |
| 28.8803 |
| 28.8727 |
| 28.6869 |
| 28.8019 |
| 28.6170 |