Istorija dienos normos TOP /PKR nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Tongo paanga = 129.0355 Pakistano rupija
rečiausiai
1 Tongo paanga = 28.2397 Pakistano rupija
Date | TOP/PKR |
---|---|
119.1572 | |
118.0004 | |
117.8009 | |
118.1913 | |
117.3102 | |
117.3965 | |
115.2891 | |
116.3519 | |
116.4923 | |
116.8874 | |
116.5441 | |
117.0177 | |
117.6990 | |
118.5072 | |
117.9024 | |
118.3394 | |
115.5895 | |
118.0691 | |
116.9204 | |
117.2747 | |
118.2694 | |
119.2847 | |
119.9223 | |
119.7020 | |
119.5297 | |
119.0123 | |
120.1758 | |
119.2258 | |
119.9575 | |
120.1024 | |
118.4108 | |
119.0922 | |
116.0523 | |
115.8216 | |
115.3353 | |
117.6771 | |
120.1010 | |
121.6337 | |
122.8501 | |
124.8327 | |
128.6227 | |
126.8686 | |
124.2122 | |
120.4062 | |
120.0318 | |
121.6238 | |
122.4361 | |
118.6417 | |
117.9924 | |
121.2738 | |
121.3473 | |
122.8554 | |
121.9821 | |
120.3818 | |
119.9289 | |
121.8472 | |
120.6994 | |
121.0155 | |
119.9275 | |
118.2463 | |
119.9270 | |
119.0446 | |
116.6028 | |
109.5156 | |
111.4553 | |
114.2655 | |
117.8860 | |
114.9179 | |
99.5750 | |
98.4029 | |
96.8700 | |
96.8148 | |
95.7901 | |
95.9828 | |
96.1711 | |
95.9053 | |
95.0620 | |
94.5985 | |
93.4259 | |
91.1740 | |
91.1911 | |
90.4964 | |
89.2307 | |
89.6478 | |
93.4553 | |
98.2286 | |
100.0771 | |
97.7101 | |
92.8807 | |
94.3316 | |
92.0360 | |
92.1668 | |
95.5940 | |
102.2798 | |
98.0624 | |
91.3347 | |
88.3936 | |
87.2830 | |
88.7487 | |
89.8187 | |
87.6288 | |
86.9798 | |
86.2455 | |
86.4519 | |
82.7097 | |
81.0922 | |
80.2259 | |
81.9275 | |
80.2755 | |
78.8551 | |
78.5026 | |
77.5498 | |
78.2425 | |
77.3873 | |
76.9891 | |
77.7106 | |
77.5979 | |
77.5966 | |
77.3853 | |
77.6422 | |
76.9672 | |
77.7836 | |
77.9795 | |
77.1351 | |
77.2420 | |
77.4392 | |
77.5226 | |
75.8109 | |
76.7665 | |
77.9146 | |
76.4394 | |
75.4738 | |
75.3786 | |
75.0276 | |
74.7060 | |
74.8310 | |
74.6292 | |
73.7222 | |
71.8927 | |
72.9177 | |
72.7764 | |
72.2475 | |
71.6423 | |
71.1224 | |
70.7839 | |
70.0464 | |
70.4363 | |
69.8447 | |
69.8905 | |
69.5027 | |
69.0868 | |
68.2555 | |
67.8806 | |
67.7111 | |
67.5588 | |
67.9769 | |
67.5348 | |
66.7225 | |
66.6227 | |
67.2481 | |
68.5453 | |
69.2803 | |
68.6307 | |
68.8574 | |
69.3648 | |
69.4450 | |
69.5441 | |
69.6120 | |
70.2107 | |
70.2074 | |
70.7653 | |
70.4217 | |
70.3943 | |
70.4032 | |
70.2627 | |
70.2068 | |
69.7201 | |
70.1299 | |
68.7288 | |
69.0550 | |
68.8400 | |
69.6481 | |
70.0294 | |
71.0158 | |
71.3564 | |
71.7653 | |
73.1227 | |
72.8742 | |
72.9092 | |
73.0174 | |
73.6718 | |
73.4668 | |
73.8900 | |
73.3305 | |
73.2446 | |
73.4353 | |
73.1781 | |
72.8008 | |
73.4789 | |
73.1033 | |
72.5464 | |
72.2920 | |
71.2111 | |
69.9225 | |
68.9960 | |
69.3321 | |
68.4126 | |
69.2261 | |
70.3356 | |
70.9700 | |
70.7271 | |
70.5870 | |
65.8016 | |
67.2351 | |
68.0506 | |
66.2783 | |
66.4829 | |
66.7756 | |
66.6561 | |
66.6156 | |
67.1520 | |
67.3449 | |
67.4551 | |
67.7347 | |
67.7786 | |
67.4258 | |
67.4537 | |
67.2761 | |
66.8949 | |
67.1514 | |
67.2248 | |
67.1939 | |
67.2755 | |
67.1062 | |
67.3745 | |
67.4918 | |
67.3153 | |
67.5367 | |
67.2920 | |
67.3119 | |
67.6590 | |
67.3065 | |
68.4732 | |
68.4451 | |
69.3631 | |
69.3922 | |
70.5500 | |
70.5868 | |
70.0556 | |
69.3340 | |
71.3992 | |
68.7215 | |
68.4584 | |
66.1018 | |
63.9071 | |
65.7833 | |
64.4566 | |
61.9357 | |
61.9205 | |
62.1103 | |
61.7396 | |
62.6047 | |
62.4504 | |
63.8196 | |
62.0716 | |
62.0639 | |
61.5319 | |
61.7157 | |
61.7157 | |
61.8154 | |
61.5123 | |
62.0548 | |
61.6192 | |
60.9819 | |
62.1316 | |
61.2736 | |
61.4710 | |
60.8802 | |
61.7628 | |
60.6335 | |
60.6675 | |
58.6329 | |
58.5433 | |
58.5107 | |
58.1242 | |
57.6830 | |
57.6535 | |
57.2434 | |
53.4129 | |
53.3192 | |
53.3642 | |
53.4592 | |
53.4197 | |
53.2820 | |
53.2569 | |
53.2803 | |
53.5622 | |
53.7212 | |
52.6181 | |
55.8984 | |
52.6584 | |
52.4213 | |
52.7492 | |
52.9803 | |
52.4580 | |
50.9732 | |
50.9171 | |
50.5138 | |
50.4054 | |
50.9335 | |
52.1774 | |
51.5665 | |
52.0908 | |
52.1069 | |
52.1885 | |
51.8831 | |
52.2442 | |
50.0029 | |
49.6098 | |
49.8936 | |
49.8685 | |
49.9707 | |
50.0708 | |
50.2213 | |
49.9655 | |
49.3620 | |
49.2222 | |
49.1469 | |
48.7756 | |
48.6402 | |
47.9948 | |
46.7422 | |
45.7777 | |
46.2022 | |
46.6963 | |
46.4377 | |
46.6738 | |
46.4244 | |
47.3545 | |
47.1822 | |
47.2601 | |
47.4417 | |
47.6142 | |
47.4360 | |
47.7972 | |
48.0019 | |
46.9566 | |
47.5574 | |
48.1186 | |
48.0666 | |
47.4854 | |
47.4096 | |
46.7321 | |
46.7485 | |
46.7139 | |
46.2696 | |
46.4711 | |
45.7233 | |
45.5547 | |
45.5322 | |
45.0127 | |
45.1636 | |
45.2443 | |
45.1944 | |
45.2500 | |
45.2888 | |
45.7117 | |
45.7703 | |
45.9079 | |
45.4465 | |
45.6888 | |
46.5744 | |
46.5851 | |
46.4832 | |
46.3808 | |
46.2433 | |
46.0460 | |
45.7386 | |
45.3628 | |
45.2265 | |
44.7835 | |
45.0185 | |
46.3302 | |
45.8637 | |
46.2615 | |
46.1226 | |
45.5945 | |
46.0909 | |
46.6055 | |
46.7151 | |
46.3940 | |
46.7499 | |
46.8481 | |
47.3291 | |
46.6451 | |
46.3334 | |
46.3071 | |
46.6539 | |
46.2221 | |
46.6635 | |
46.6420 | |
46.5889 | |
46.6707 | |
45.6679 | |
46.6403 | |
47.0118 | |
47.1467 | |
47.6422 | |
47.6901 | |
46.3995 | |
46.2237 | |
46.3329 | |
46.6501 | |
46.9391 | |
47.0619 | |
47.9365 | |
47.6684 | |
47.1680 | |
47.2466 | |
47.5437 | |
47.0945 | |
47.0422 | |
47.2423 | |
47.1403 | |
46.6170 | |
46.4088 | |
46.9142 | |
45.9707 | |
46.1152 | |
46.0055 | |
47.6237 | |
47.5001 | |
47.5017 | |
46.9377 | |
47.2608 | |
46.6465 | |
47.3737 | |
47.6519 | |
47.6089 | |
47.8098 | |
47.7171 | |
47.6838 | |
47.2210 | |
46.8745 | |
46.6540 | |
46.5566 | |
46.6752 | |
48.2664 | |
47.9950 | |
47.6266 | |
45.9855 | |
46.5494 | |
45.8548 | |
45.8506 | |
45.8371 | |
46.8507 | |
47.0420 | |
47.7187 | |
47.0496 | |
47.0522 | |
48.9293 | |
48.6155 | |
48.6312 | |
49.5182 | |
50.3227 | |
50.3117 | |
50.2490 | |
50.1895 | |
50.2567 | |
50.1806 | |
50.2809 | |
50.3171 | |
50.2840 | |
50.6392 | |
50.1800 | |
50.6018 | |
51.0347 | |
50.8307 | |
50.5368 | |
50.2127 | |
50.3100 | |
50.7300 | |
50.6151 | |
50.8086 | |
51.1301 | |
51.4750 | |
50.8157 | |
51.0707 | |
52.0068 | |
51.6089 | |
51.0243 | |
51.3383 | |
50.6775 | |
52.1775 | |
52.2499 | |
52.4401 | |
52.3529 | |
52.2375 | |
52.7939 | |
53.4923 | |
54.5601 | |
54.6126 | |
54.6186 | |
54.7892 | |
54.1162 | |
53.6102 | |
52.9839 | |
53.6259 | |
53.5010 | |
53.7205 | |
53.8058 | |
53.4842 | |
53.2272 | |
53.2280 | |
52.6163 | |
52.7444 | |
53.4004 | |
53.4340 | |
53.4426 | |
53.2892 | |
53.6022 | |
53.7440 | |
52.8332 | |
53.4097 | |
53.0837 | |
52.7288 | |
53.2719 | |
54.3868 | |
56.2992 | |
56.3025 | |
56.2781 | |
56.0435 | |
56.0691 | |
56.7556 | |
56.7286 | |
56.6384 | |
56.4335 | |
56.9537 | |
57.1007 | |
57.6031 | |
58.2127 | |
58.3880 | |
59.1274 | |
59.0341 | |
59.0816 | |
59.1782 | |
59.0578 | |
59.0948 | |
58.3406 | |
59.1002 | |
58.7949 | |
58.6385 | |
56.7033 | |
56.1664 | |
55.4353 | |
55.9063 | |
55.6663 | |
55.4388 | |
55.1041 | |
55.4986 | |
54.7575 | |
54.1375 | |
53.7064 | |
53.4592 | |
54.7750 | |
55.1896 | |
56.0532 | |
56.2825 | |
55.6547 | |
56.3048 | |
56.5836 | |
56.5042 | |
56.5286 | |
56.4901 | |
56.5638 | |
56.5086 | |
56.2022 | |
56.2801 | |
56.0708 | |
55.9373 | |
56.3361 | |
56.9582 | |
56.8007 | |
56.7149 | |
56.7395 | |
56.6394 | |
56.3517 | |
55.8853 | |
55.8767 | |
56.1262 | |
56.3179 | |
56.1739 | |
55.6439 | |
55.2199 | |
54.4753 | |
55.4213 | |
54.8738 | |
55.8035 | |
55.1469 | |
54.5107 | |
54.8423 | |
55.0562 | |
55.1535 | |
54.2654 | |
55.0674 | |
53.2564 | |
53.3654 | |
53.9652 | |
53.9136 | |
53.4248 | |
54.0240 | |
53.6412 | |
53.8617 | |
52.4424 | |
52.7481 | |
53.0242 | |
52.8935 | |
52.7583 | |
52.7678 | |
52.2553 | |
51.2667 | |
51.6590 | |
52.6095 | |
53.3279 | |
53.2699 | |
53.4461 | |
53.0406 | |
53.2805 | |
53.8082 | |
53.6094 | |
53.5401 | |
53.9942 | |
54.1817 | |
53.9349 | |
54.0827 | |
53.4153 | |
53.4627 | |
53.0694 | |
51.9234 | |
51.5244 | |
51.8087 | |
51.2934 | |
50.8987 | |
51.4174 | |
52.1899 | |
51.8553 | |
49.3467 | |
50.8129 | |
51.3808 | |
51.1605 | |
51.3303 | |
51.1129 | |
50.5130 | |
49.9361 | |
50.8417 | |
50.5013 | |
52.4608 | |
52.2792 | |
53.5204 | |
53.1179 | |
52.9103 | |
53.0829 | |
53.2395 | |
53.8649 | |
52.4489 | |
49.9819 | |
50.1689 | |
49.9592 | |
49.7904 | |
49.0315 | |
49.1155 | |
49.3036 | |
48.4299 | |
48.8007 | |
48.2662 | |
48.0089 | |
47.8412 | |
45.5166 | |
46.6206 | |
46.2781 | |
46.3683 | |
45.9830 | |
45.8869 | |
45.9433 | |
46.3006 | |
46.2582 | |
46.1425 | |
45.9055 | |
46.1597 | |
46.2446 | |
46.2755 | |
46.1510 | |
45.9399 | |
45.9242 | |
45.4627 | |
45.4398 | |
46.2357 | |
46.8815 | |
46.3495 | |
46.3261 | |
46.0381 | |
44.3968 | |
45.4547 | |
45.5658 | |
45.5429 | |
45.1841 | |
44.9862 | |
44.9272 | |
44.5470 | |
43.7116 | |
43.7592 | |
43.7276 | |
43.7804 | |
44.4059 | |
44.7990 | |
44.2335 | |
43.9394 | |
43.8141 | |
43.4473 | |
43.3488 | |
43.2573 | |
44.4936 | |
43.0710 | |
43.0510 | |
43.0379 | |
42.3408 | |
42.3835 | |
42.4874 | |
43.1136 | |
43.4980 | |
43.6113 | |
43.9404 | |
44.2747 | |
43.1261 | |
44.9242 | |
43.7008 | |
43.9599 | |
44.2360 | |
43.8270 | |
44.6149 | |
44.6966 | |
43.7389 | |
44.3418 | |
44.5300 | |
44.9945 | |
43.6789 | |
43.6115 | |
44.3016 | |
44.2630 | |
44.0092 | |
43.2886 | |
43.9040 | |
44.5487 | |
43.9139 | |
43.7751 | |
44.3014 | |
44.1395 | |
43.3237 | |
43.3719 | |
43.4863 | |
42.8795 | |
42.5037 | |
42.0266 | |
42.5651 | |
41.3185 | |
41.5851 | |
41.4617 | |
41.5924 | |
40.8069 | |
40.4776 | |
39.3497 | |
40.0641 | |
39.4767 | |
37.8322 | |
38.8634 | |
39.9987 | |
38.3855 | |
38.5527 | |
38.2865 | |
37.6333 | |
36.7694 | |
36.9116 | |
37.0166 | |
36.9768 | |
36.8379 | |
35.5669 | |
35.5324 | |
35.5750 | |
35.6904 | |
35.3025 | |
35.5471 | |
36.1188 | |
35.8532 | |
35.4795 | |
35.4574 | |
36.0393 | |
36.6207 | |
37.1976 | |
36.6308 | |
37.0285 | |
36.2873 | |
35.8170 | |
35.7294 | |
35.7812 | |
36.0656 | |
38.0260 | |
37.4902 | |
36.9126 | |
37.8576 | |
36.7812 | |
38.4375 | |
38.4302 | |
38.4737 | |
38.2437 | |
39.1120 | |
39.8296 | |
39.1931 | |
38.5732 | |
39.6762 | |
39.1641 | |
38.5536 | |
38.3676 | |
37.2509 | |
38.5788 | |
36.6803 | |
36.2517 | |
35.9659 | |
36.2178 | |
36.4536 | |
37.1885 | |
37.1337 | |
35.8224 | |
34.5931 | |
34.6318 | |
34.2959 | |
34.0350 | |
34.7175 | |
34.4826 | |
34.2270 | |
33.9390 | |
33.6384 | |
33.7484 | |
33.1258 | |
33.4220 | |
33.3576 | |
33.2796 | |
32.8117 | |
33.2138 | |
32.4904 | |
32.3170 | |
31.9602 | |
31.6603 | |
31.7354 | |
31.8007 | |
32.1398 | |
32.1296 | |
32.0089 | |
31.8011 | |
31.7866 | |
31.0261 | |
30.6327 | |
30.9159 | |
30.1869 | |
30.1060 | |
29.1814 | |
30.4642 | |
30.3888 | |
30.4310 | |
29.6786 | |
28.9520 | |
30.1111 | |
31.3353 | |
31.2570 | |
31.2332 | |
30.9660 | |
31.0661 | |
31.3283 | |
30.1908 | |
30.2153 | |
30.2380 | |
29.9494 | |
30.2400 | |
30.2618 | |
29.9725 | |
30.0141 | |
30.1045 | |
30.3556 | |
30.0418 | |
29.9738 | |
29.9548 | |
29.9634 | |
30.0391 | |
29.8708 | |
29.7492 | |
29.4971 | |
29.5323 | |
29.5715 | |
29.7095 | |
29.8666 | |
29.8237 | |
29.3366 | |
29.4910 | |
29.6888 | |
29.7341 | |
29.8744 | |
29.9127 | |
30.0834 | |
29.6324 | |
29.9695 | |
29.7751 | |
29.9576 | |
29.9695 | |
29.9419 | |
29.8389 | |
29.9885 | |
29.7097 | |
29.8545 | |
29.9906 | |
29.6140 | |
29.8400 | |
29.7906 | |
29.7175 | |
29.7525 | |
29.5591 | |
29.3465 | |
29.5571 | |
29.1344 | |
29.3826 | |
29.0135 | |
28.8759 | |
29.3441 | |
29.2259 | |
29.7727 | |
29.6024 | |
29.4624 | |
29.5936 | |
29.4355 | |
29.8031 | |
29.7356 | |
29.1236 | |
29.0235 | |
29.1538 | |
28.9467 | |
29.0680 | |
29.1629 | |
29.0940 | |
29.0704 | |
29.0064 | |
28.9154 | |
29.0406 | |
29.0582 | |
29.0990 | |
29.2614 | |
29.2797 | |
29.3100 | |
28.9967 | |
29.3687 | |
29.5295 | |
29.5526 | |
29.7481 | |
29.6614 | |
29.7875 | |
29.8355 | |
30.4078 | |
30.2624 | |
30.2535 | |
30.3663 | |
30.3477 | |
30.1201 | |
30.6682 | |
30.6283 | |
30.7339 | |
30.6119 | |
30.8632 | |
30.8654 | |
30.7922 | |
30.5680 | |
30.4643 | |
30.3652 | |
30.3090 | |
30.9567 | |
31.4932 | |
31.3858 | |
31.4272 | |
30.8181 | |
31.2069 | |
30.9708 | |
31.2498 | |
31.6046 | |
31.4327 | |
31.2352 | |
31.1057 | |
31.0024 | |
30.9874 | |
31.5293 | |
31.5648 | |
30.8141 | |
30.6990 | |
31.3784 | |
31.2595 | |
31.1956 | |
31.0211 | |
30.9864 | |
30.6284 | |
30.7054 | |
30.6319 | |
30.8766 | |
31.0420 | |
30.7150 | |
30.4134 | |
30.8453 | |
30.8049 | |
30.8958 | |
30.4182 | |
30.3095 | |
30.8163 | |
30.8503 | |
29.9787 | |
29.8775 | |
29.7654 | |
29.6775 | |
29.4975 | |
29.3051 | |
29.2561 | |
29.5697 | |
29.8136 | |
29.9096 | |
29.6943 | |
29.1867 | |
29.4869 | |
29.8707 | |
29.4551 | |
29.3272 | |
28.8206 | |
28.8755 | |
28.5994 | |
29.0955 | |
28.9434 | |
28.8803 | |
28.8727 | |
28.6869 | |
28.8019 | |
28.6170 |