Günlük oranları Tarihi SLL /PKR beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Sierra Leone leonesi = 0.028195 Pakistan rupisi
üzerinde asgari
1 Sierra Leone leonesi = 0.012440 Pakistan rupisi
Fiyat tarihinin PKR / SLL
Date | SLL/PKR |
| 0.013398 |
| 0.013289 |
| 0.013272 |
| 0.013285 |
| 0.013266 |
| 0.013274 |
| 0.013276 |
| 0.013283 |
| 0.013258 |
| 0.013234 |
| 0.013251 |
| 0.013266 |
| 0.013291 |
| 0.013314 |
| 0.013326 |
| 0.013314 |
| 0.013200 |
| 0.013328 |
| 0.013225 |
| 0.013229 |
| 0.013338 |
| 0.013351 |
| 0.013410 |
| 0.013304 |
| 0.013329 |
| 0.013340 |
| 0.013546 |
| 0.013408 |
| 0.013544 |
| 0.013640 |
| 0.013543 |
| 0.013603 |
| 0.013322 |
| 0.013286 |
| 0.013202 |
| 0.013419 |
| 0.013685 |
| 0.013853 |
| 0.014012 |
| 0.014262 |
| 0.014623 |
| 0.014475 |
| 0.014153 |
| 0.013648 |
| 0.013524 |
| 0.013671 |
| 0.016287 |
| 0.015618 |
| 0.015712 |
| 0.016208 |
| 0.016212 |
| 0.016262 |
| 0.016278 |
| 0.016167 |
| 0.016148 |
| 0.016229 |
| 0.016129 |
| 0.016062 |
| 0.016041 |
| 0.015798 |
| 0.015981 |
| 0.015965 |
| 0.015545 |
| 0.014642 |
| 0.014813 |
| 0.015116 |
| 0.015577 |
| 0.015030 |
| 0.013078 |
| 0.012957 |
| 0.012905 |
| 0.012835 |
| 0.012801 |
| 0.012745 |
| 0.012722 |
| 0.012705 |
| 0.012706 |
| 0.012695 |
| 0.012547 |
| 0.012539 |
| 0.012728 |
| 0.012944 |
| 0.013172 |
| 0.015749 |
| 0.016410 |
| 0.017006 |
| 0.017081 |
| 0.016548 |
| 0.015970 |
| 0.016162 |
| 0.015680 |
| 0.015531 |
| 0.016309 |
| 0.017380 |
| 0.016714 |
| 0.015907 |
| 0.015337 |
| 0.015549 |
| 0.015767 |
| 0.016015 |
| 0.015553 |
| 0.015368 |
| 0.015416 |
| 0.015573 |
| 0.015086 |
| 0.014877 |
| 0.013957 |
| 0.015156 |
| 0.015524 |
| 0.015542 |
| 0.015498 |
| 0.015407 |
| 0.015390 |
| 0.015296 |
| 0.015277 |
| 0.015467 |
| 0.015539 |
| 0.015471 |
| 0.015585 |
| 0.015646 |
| 0.015500 |
| 0.015809 |
| 0.015797 |
| 0.015845 |
| 0.015859 |
| 0.015926 |
| 0.015970 |
| 0.015681 |
| 0.015914 |
| 0.016318 |
| 0.016249 |
| 0.016175 |
| 0.016154 |
| 0.016131 |
| 0.016140 |
| 0.016305 |
| 0.016195 |
| 0.016154 |
| 0.015988 |
| 0.016049 |
| 0.016029 |
| 0.015947 |
| 0.015810 |
| 0.015659 |
| 0.015560 |
| 0.015402 |
| 0.015399 |
| 0.015384 |
| 0.015093 |
| 0.015012 |
| 0.015051 |
| 0.015025 |
| 0.014898 |
| 0.014892 |
| 0.014986 |
| 0.015063 |
| 0.014998 |
| 0.014929 |
| 0.014911 |
| 0.015027 |
| 0.015221 |
| 0.015403 |
| 0.015409 |
| 0.015493 |
| 0.015588 |
| 0.015588 |
| 0.015656 |
| 0.015738 |
| 0.015782 |
| 0.015761 |
| 0.015728 |
| 0.015853 |
| 0.015901 |
| 0.015888 |
| 0.015756 |
| 0.015729 |
| 0.015739 |
| 0.015512 |
| 0.015681 |
| 0.015898 |
| 0.016042 |
| 0.016169 |
| 0.016306 |
| 0.016653 |
| 0.016788 |
| 0.016957 |
| 0.016857 |
| 0.016861 |
| 0.016753 |
| 0.016738 |
| 0.017053 |
| 0.017096 |
| 0.017140 |
| 0.017035 |
| 0.017102 |
| 0.017169 |
| 0.017085 |
| 0.017098 |
| 0.017291 |
| 0.017141 |
| 0.016909 |
| 0.016758 |
| 0.016713 |
| 0.016528 |
| 0.016294 |
| 0.016248 |
| 0.016332 |
| 0.016582 |
| 0.016716 |
| 0.017166 |
| 0.021959 |
| 0.021818 |
| 0.020775 |
| 0.020875 |
| 0.020657 |
| 0.020295 |
| 0.020283 |
| 0.020308 |
| 0.020338 |
| 0.020639 |
| 0.020635 |
| 0.020657 |
| 0.020681 |
| 0.020710 |
| 0.020685 |
| 0.020691 |
| 0.020705 |
| 0.020730 |
| 0.020875 |
| 0.020946 |
| 0.020956 |
| 0.020961 |
| 0.020923 |
| 0.020977 |
| 0.021020 |
| 0.021250 |
| 0.021212 |
| 0.021302 |
| 0.021232 |
| 0.021105 |
| 0.016666 |
| 0.021508 |
| 0.017085 |
| 0.017020 |
| 0.022397 |
| 0.022339 |
| 0.022662 |
| 0.022502 |
| 0.022609 |
| 0.022475 |
| 0.023028 |
| 0.018742 |
| 0.018698 |
| 0.017958 |
| 0.017503 |
| 0.017982 |
| 0.017629 |
| 0.016876 |
| 0.016868 |
| 0.016870 |
| 0.016893 |
| 0.016892 |
| 0.016881 |
| 0.016787 |
| 0.016710 |
| 0.016727 |
| 0.016629 |
| 0.016641 |
| 0.016615 |
| 0.016630 |
| 0.016631 |
| 0.016616 |
| 0.016585 |
| 0.016677 |
| 0.016696 |
| 0.016570 |
| 0.016669 |
| 0.016643 |
| 0.016635 |
| 0.016564 |
| 0.016562 |
| 0.016025 |
| 0.015986 |
| 0.015993 |
| 0.015924 |
| 0.015837 |
| 0.015845 |
| 0.015733 |
| 0.014684 |
| 0.014684 |
| 0.014696 |
| 0.014722 |
| 0.014711 |
| 0.014673 |
| 0.014666 |
| 0.014673 |
| 0.018915 |
| 0.018971 |
| 0.018667 |
| 0.019836 |
| 0.019273 |
| 0.019278 |
| 0.019299 |
| 0.019282 |
| 0.019005 |
| 0.014792 |
| 0.014808 |
| 0.014799 |
| 0.014848 |
| 0.014854 |
| 0.015006 |
| 0.014923 |
| 0.015103 |
| 0.015105 |
| 0.014928 |
| 0.014953 |
| 0.015070 |
| 0.014424 |
| 0.014440 |
| 0.014429 |
| 0.014385 |
| 0.014412 |
| 0.014456 |
| 0.014442 |
| 0.014376 |
| 0.014451 |
| 0.014442 |
| 0.014468 |
| 0.014431 |
| 0.014450 |
| 0.014356 |
| 0.014048 |
| 0.013854 |
| 0.013851 |
| 0.013826 |
| 0.013783 |
| 0.013767 |
| 0.013774 |
| 0.013783 |
| 0.013765 |
| 0.013741 |
| 0.013877 |
| 0.013956 |
| 0.013935 |
| 0.014043 |
| 0.013955 |
| 0.013933 |
| 0.013893 |
| 0.014051 |
| 0.013968 |
| 0.013881 |
| 0.013995 |
| 0.013994 |
| 0.014106 |
| 0.014065 |
| 0.013935 |
| 0.014127 |
| 0.014016 |
| 0.013900 |
| 0.013950 |
| 0.014048 |
| 0.014002 |
| 0.014003 |
| 0.013952 |
| 0.013966 |
| 0.013975 |
| 0.014016 |
| 0.013966 |
| 0.013959 |
| 0.014443 |
| 0.013878 |
| 0.013874 |
| 0.014059 |
| 0.014065 |
| 0.014249 |
| 0.014298 |
| 0.014162 |
| 0.014146 |
| 0.014011 |
| 0.014112 |
| 0.018939 |
| 0.018940 |
| 0.018900 |
| 0.018804 |
| 0.018761 |
| 0.018739 |
| 0.018712 |
| 0.018647 |
| 0.018597 |
| 0.018559 |
| 0.018579 |
| 0.018564 |
| 0.018536 |
| 0.018520 |
| 0.018569 |
| 0.018507 |
| 0.018465 |
| 0.018941 |
| 0.018550 |
| 0.018604 |
| 0.018984 |
| 0.018927 |
| 0.018917 |
| 0.018885 |
| 0.019040 |
| 0.020983 |
| 0.020907 |
| 0.020748 |
| 0.026776 |
| 0.026504 |
| 0.026455 |
| 0.026518 |
| 0.026625 |
| 0.026512 |
| 0.026722 |
| 0.026668 |
| 0.026747 |
| 0.026432 |
| 0.026294 |
| 0.026225 |
| 0.026125 |
| 0.026011 |
| 0.025889 |
| 0.025854 |
| 0.025764 |
| 0.025598 |
| 0.025623 |
| 0.025618 |
| 0.025509 |
| 0.025520 |
| 0.025307 |
| 0.025083 |
| 0.025367 |
| 0.025030 |
| 0.025031 |
| 0.024622 |
| 0.025565 |
| 0.024745 |
| 0.024208 |
| 0.023546 |
| 0.023459 |
| 0.028150 |
| 0.027902 |
| 0.027881 |
| 0.027881 |
| 0.027896 |
| 0.027895 |
| 0.027873 |
| 0.027879 |
| 0.027825 |
| 0.027795 |
| 0.027627 |
| 0.027215 |
| 0.027194 |
| 0.026176 |
| 0.025707 |
| 0.025227 |
| 0.024700 |
| 0.024107 |
| 0.024088 |
| 0.024427 |
| 0.024341 |
| 0.023621 |
| 0.023350 |
| 0.023641 |
| 0.023639 |
| 0.023510 |
| 0.023490 |
| 0.023365 |
| 0.023316 |
| 0.023292 |
| 0.023443 |
| 0.023526 |
| 0.023419 |
| 0.023280 |
| 0.023229 |
| 0.023283 |
| 0.023335 |
| 0.023269 |
| 0.023416 |
| 0.023683 |
| 0.024241 |
| 0.023973 |
| 0.023896 |
| 0.023675 |
| 0.023873 |
| 0.023528 |
| 0.023326 |
| 0.023322 |
| 0.023280 |
| 0.023239 |
| 0.023441 |
| 0.023326 |
| 0.023498 |
| 0.023675 |
| 0.023620 |
| 0.023454 |
| 0.023487 |
| 0.023472 |
| 0.023573 |
| 0.023499 |
| 0.023260 |
| 0.023320 |
| 0.023078 |
| 0.022778 |
| 0.022731 |
| 0.022692 |
| 0.022690 |
| 0.022640 |
| 0.022729 |
| 0.022844 |
| 0.022818 |
| 0.022782 |
| 0.022753 |
| 0.022612 |
| 0.022739 |
| 0.022845 |
| 0.022715 |
| 0.022740 |
| 0.022860 |
| 0.022637 |
| 0.022460 |
| 0.022294 |
| 0.022657 |
| 0.022698 |
| 0.022647 |
| 0.022870 |
| 0.023455 |
| 0.024201 |
| 0.024200 |
| 0.024257 |
| 0.024501 |
| 0.024370 |
| 0.024460 |
| 0.024362 |
| 0.024458 |
| 0.024399 |
| 0.024491 |
| 0.024426 |
| 0.024743 |
| 0.024930 |
| 0.025141 |
| 0.024993 |
| 0.024887 |
| 0.024830 |
| 0.024709 |
| 0.024522 |
| 0.024552 |
| 0.024486 |
| 0.024682 |
| 0.024503 |
| 0.024540 |
| 0.024213 |
| 0.024216 |
| 0.024263 |
| 0.024012 |
| 0.023822 |
| 0.023864 |
| 0.023594 |
| 0.023543 |
| 0.023283 |
| 0.023031 |
| 0.023153 |
| 0.023024 |
| 0.022889 |
| 0.022786 |
| 0.022820 |
| 0.022676 |
| 0.022778 |
| 0.022755 |
| 0.023032 |
| 0.022773 |
| 0.022749 |
| 0.022778 |
| 0.022741 |
| 0.022736 |
| 0.022835 |
| 0.022812 |
| 0.022733 |
| 0.022615 |
| 0.022721 |
| 0.022809 |
| 0.022724 |
| 0.022701 |
| 0.022583 |
| 0.022573 |
| 0.022541 |
| 0.022443 |
| 0.022430 |
| 0.022405 |
| 0.022470 |
| 0.022588 |
| 0.022368 |
| 0.022357 |
| 0.022242 |
| 0.022232 |
| 0.022189 |
| 0.022161 |
| 0.022056 |
| 0.022006 |
| 0.022005 |
| 0.021977 |
| 0.021866 |
| 0.021731 |
| 0.021760 |
| 0.021591 |
| 0.021639 |
| 0.021726 |
| 0.021649 |
| 0.021668 |
| 0.021665 |
| 0.021737 |
| 0.021717 |
| 0.021729 |
| 0.021702 |
| 0.021682 |
| 0.021643 |
| 0.021463 |
| 0.021532 |
| 0.021538 |
| 0.021264 |
| 0.020856 |
| 0.020895 |
| 0.020944 |
| 0.020837 |
| 0.020930 |
| 0.020807 |
| 0.020689 |
| 0.020815 |
| 0.020952 |
| 0.020376 |
| 0.020688 |
| 0.020891 |
| 0.020914 |
| 0.020765 |
| 0.020830 |
| 0.020823 |
| 0.020438 |
| 0.020440 |
| 0.020692 |
| 0.020870 |
| 0.020798 |
| 0.020638 |
| 0.020708 |
| 0.020454 |
| 0.020606 |
| 0.020342 |
| 0.020433 |
| 0.019768 |
| 0.019838 |
| 0.019403 |
| 0.019603 |
| 0.019484 |
| 0.019539 |
| 0.019498 |
| 0.019425 |
| 0.019560 |
| 0.019948 |
| 0.020090 |
| 0.020136 |
| 0.019846 |
| 0.019818 |
| 0.019834 |
| 0.019852 |
| 0.019868 |
| 0.019770 |
| 0.019629 |
| 0.019708 |
| 0.019935 |
| 0.019897 |
| 0.019743 |
| 0.019919 |
| 0.019713 |
| 0.019717 |
| 0.019764 |
| 0.019588 |
| 0.019646 |
| 0.019555 |
| 0.019525 |
| 0.019642 |
| 0.019751 |
| 0.019976 |
| 0.019988 |
| 0.020190 |
| 0.020153 |
| 0.019999 |
| 0.020243 |
| 0.020198 |
| 0.019978 |
| 0.020409 |
| 0.020411 |
| 0.020451 |
| 0.020366 |
| 0.020727 |
| 0.020507 |
| 0.020669 |
| 0.020751 |
| 0.020706 |
| 0.020551 |
| 0.020491 |
| 0.020479 |
| 0.020835 |
| 0.021027 |
| 0.020906 |
| 0.020934 |
| 0.021206 |
| 0.021712 |
| 0.021498 |
| 0.021641 |
| 0.021539 |
| 0.021969 |
| 0.021651 |
| 0.021856 |
| 0.021859 |
| 0.021972 |
| 0.022031 |
| 0.021892 |
| 0.021760 |
| 0.022118 |
| 0.021867 |
| 0.021827 |
| 0.021941 |
| 0.022005 |
| 0.021776 |
| 0.022019 |
| 0.021693 |
| 0.021615 |
| 0.021338 |
| 0.021565 |
| 0.021628 |
| 0.021662 |
| 0.021784 |
| 0.021874 |
| 0.021676 |
| 0.021705 |
| 0.021872 |
| 0.022079 |
| 0.022134 |
| 0.021808 |
| 0.021736 |
| 0.021740 |
| 0.021771 |
| 0.021581 |
| 0.021584 |
| 0.022164 |
| 0.021863 |
| 0.021376 |
| 0.021757 |
| 0.021536 |
| 0.021399 |
| 0.021365 |
| 0.021423 |
| 0.021889 |
| 0.022191 |
| 0.022408 |
| 0.021945 |
| 0.022729 |
| 0.023269 |
| 0.022799 |
| 0.023231 |
| 0.023014 |
| 0.023557 |
| 0.023509 |
| 0.023301 |
| 0.023761 |
| 0.024113 |
| 0.024359 |
| 0.025304 |
| 0.025095 |
| 0.024723 |
| 0.025373 |
| 0.025268 |
| 0.025735 |
| 0.025701 |
| 0.025745 |
| 0.026036 |
| 0.025824 |
| 0.025849 |
| 0.025144 |
| 0.025986 |
| 0.025753 |
| 0.025943 |
| 0.025594 |
| 0.025925 |
| 0.026256 |
| 0.026287 |
| 0.026169 |
| 0.026269 |
| 0.026535 |
| 0.025923 |
| 0.025935 |
| 0.026320 |
| 0.026065 |
| 0.025846 |
| 0.026122 |
| 0.026377 |
| 0.026034 |
| 0.026081 |
| 0.026163 |
| 0.026475 |
| 0.026667 |
| 0.026248 |
| 0.026079 |
| 0.026345 |
| 0.026592 |
| 0.026787 |
| 0.027221 |
| 0.027388 |
| 0.027271 |
| 0.026795 |
| 0.026325 |
| 0.026449 |
| 0.026289 |
| 0.025928 |
| 0.025690 |
| 0.025924 |
| 0.025820 |
| 0.025457 |
| 0.024773 |
| 0.024462 |
| 0.024343 |
| 0.024214 |
| 0.023757 |
| 0.024742 |
| 0.023404 |
| 0.023044 |
| 0.023115 |
| 0.023452 |
| 0.022624 |
| 0.023303 |
| 0.023734 |
| 0.022993 |
| 0.022519 |
| 0.021906 |
| 0.021777 |
| 0.021568 |
| 0.021304 |
| 0.021110 |
| 0.021280 |
| 0.021300 |
| 0.021057 |
| 0.021021 |
| 0.021045 |
| 0.021499 |
| 0.021472 |
| 0.021169 |
| 0.021165 |
| 0.021059 |
| 0.021171 |
| 0.021093 |
| 0.020761 |
| 0.020577 |
| 0.020511 |
| 0.020763 |
| 0.020512 |
| 0.020469 |
| 0.020579 |
| 0.020447 |
| 0.020428 |
| 0.020653 |
| 0.020614 |
| 0.020577 |
| 0.020514 |
| 0.020646 |
| 0.020624 |
| 0.020471 |
| 0.020455 |
| 0.020414 |
| 0.020765 |
| 0.020676 |
| 0.020641 |
| 0.020488 |
| 0.020539 |
| 0.020643 |
| 0.020566 |
| 0.020372 |
| 0.020389 |
| 0.020412 |
| 0.020476 |
| 0.020514 |
| 0.020490 |
| 0.020526 |
| 0.020541 |
| 0.020468 |
| 0.020510 |
| 0.020551 |
| 0.020528 |
| 0.020536 |
| 0.020458 |
| 0.020447 |
| 0.020423 |
| 0.020445 |
| 0.020487 |
| 0.020449 |
| 0.020385 |
| 0.020395 |
| 0.020425 |
| 0.020403 |
| 0.020397 |
| 0.020418 |
| 0.020471 |
| 0.020493 |
| 0.020461 |
| 0.020471 |
| 0.020443 |
| 0.020467 |
| 0.020460 |
| 0.020340 |
| 0.020445 |
| 0.020444 |
| 0.020382 |
| 0.020359 |
| 0.020392 |
| 0.020384 |
| 0.020362 |
| 0.020244 |
| 0.020271 |
| 0.020280 |
| 0.020230 |
| 0.020220 |
| 0.022529 |
| 0.025294 |
| 0.025322 |
| 0.025311 |
| 0.025283 |
| 0.025361 |
| 0.025307 |
| 0.025314 |
| 0.025307 |
| 0.025292 |
| 0.025328 |
| 0.025283 |
| 0.025288 |
| 0.025322 |
| 0.025255 |
| 0.025263 |
| 0.025256 |
| 0.025263 |
| 0.025257 |
| 0.025233 |
| 0.025253 |
| 0.025262 |
| 0.025249 |
| 0.025275 |
| 0.025227 |
| 0.025244 |
| 0.025174 |
| 0.025196 |
| 0.025216 |
| 0.025209 |
| 0.025199 |
| 0.025167 |
| 0.025158 |
| 0.025171 |
| 0.024508 |
| 0.025126 |
| 0.025214 |
| 0.025171 |
| 0.025166 |
| 0.025101 |
| 0.025151 |
| 0.025124 |
| 0.025094 |
| 0.022628 |
| 0.022643 |
| 0.022682 |
| 0.022700 |
| 0.022695 |
| 0.022709 |
| 0.023428 |
| 0.022522 |
| 0.022506 |
| 0.022477 |
| 0.022673 |
| 0.022713 |
| 0.022734 |
| 0.022745 |
| 0.022743 |
| 0.022770 |
| 0.022763 |
| 0.022802 |
| 0.022833 |
| 0.022874 |
| 0.022860 |
| 0.022772 |
| 0.022831 |
| 0.022811 |
| 0.022781 |
| 0.023460 |
| 0.023548 |
| 0.024492 |
| 0.024476 |
| 0.024458 |
| 0.024444 |
| 0.024453 |
| 0.024458 |
| 0.024447 |
| 0.024102 |
| 0.024432 |
| 0.024451 |
| 0.024457 |
| 0.024510 |
| 0.024402 |
| 0.024660 |
| 0.024722 |
| 0.024743 |
| 0.024606 |
| 0.024867 |
| 0.024804 |
| 0.024731 |
| 0.024719 |
| 0.024402 |
| 0.024569 |
| 0.024524 |
| 0.024648 |
| 0.025363 |
| 0.024965 |
| 0.024438 |
| 0.023727 |
| 0.023695 |
| 0.024132 |
| 0.024042 |
| 0.023985 |
| 0.023988 |
| 0.023973 |
| 0.023978 |
| 0.023981 |
| 0.024315 |
| 0.023798 |
| 0.023769 |
| 0.024198 |
| 0.023852 |
| 0.023654 |
| 0.022594 |
| 0.023438 |
| 0.023214 |
| 0.023616 |
| 0.023494 |
| 0.023019 |
| 0.021804 |
| 0.022862 |
| 0.022964 |
| 0.022635 |