Historia stawek dziennych SLL /PKR ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 leone sierraleoński = 0.028195 rupia pakistańska
minimum na
1 leone sierraleoński = 0.012440 rupia pakistańska
Date | SLL/PKR |
---|---|
0.013398 | |
0.013289 | |
0.013272 | |
0.013285 | |
0.013266 | |
0.013274 | |
0.013276 | |
0.013283 | |
0.013258 | |
0.013234 | |
0.013251 | |
0.013266 | |
0.013291 | |
0.013314 | |
0.013326 | |
0.013314 | |
0.013200 | |
0.013328 | |
0.013225 | |
0.013229 | |
0.013338 | |
0.013351 | |
0.013410 | |
0.013304 | |
0.013329 | |
0.013340 | |
0.013546 | |
0.013408 | |
0.013544 | |
0.013640 | |
0.013543 | |
0.013603 | |
0.013322 | |
0.013286 | |
0.013202 | |
0.013419 | |
0.013685 | |
0.013853 | |
0.014012 | |
0.014262 | |
0.014623 | |
0.014475 | |
0.014153 | |
0.013648 | |
0.013524 | |
0.013671 | |
0.016287 | |
0.015618 | |
0.015712 | |
0.016208 | |
0.016212 | |
0.016262 | |
0.016278 | |
0.016167 | |
0.016148 | |
0.016229 | |
0.016129 | |
0.016062 | |
0.016041 | |
0.015798 | |
0.015981 | |
0.015965 | |
0.015545 | |
0.014642 | |
0.014813 | |
0.015116 | |
0.015577 | |
0.015030 | |
0.013078 | |
0.012957 | |
0.012905 | |
0.012835 | |
0.012801 | |
0.012745 | |
0.012722 | |
0.012705 | |
0.012706 | |
0.012695 | |
0.012547 | |
0.012539 | |
0.012728 | |
0.012944 | |
0.013172 | |
0.015749 | |
0.016410 | |
0.017006 | |
0.017081 | |
0.016548 | |
0.015970 | |
0.016162 | |
0.015680 | |
0.015531 | |
0.016309 | |
0.017380 | |
0.016714 | |
0.015907 | |
0.015337 | |
0.015549 | |
0.015767 | |
0.016015 | |
0.015553 | |
0.015368 | |
0.015416 | |
0.015573 | |
0.015086 | |
0.014877 | |
0.013957 | |
0.015156 | |
0.015524 | |
0.015542 | |
0.015498 | |
0.015407 | |
0.015390 | |
0.015296 | |
0.015277 | |
0.015467 | |
0.015539 | |
0.015471 | |
0.015585 | |
0.015646 | |
0.015500 | |
0.015809 | |
0.015797 | |
0.015845 | |
0.015859 | |
0.015926 | |
0.015970 | |
0.015681 | |
0.015914 | |
0.016318 | |
0.016249 | |
0.016175 | |
0.016154 | |
0.016131 | |
0.016140 | |
0.016305 | |
0.016195 | |
0.016154 | |
0.015988 | |
0.016049 | |
0.016029 | |
0.015947 | |
0.015810 | |
0.015659 | |
0.015560 | |
0.015402 | |
0.015399 | |
0.015384 | |
0.015093 | |
0.015012 | |
0.015051 | |
0.015025 | |
0.014898 | |
0.014892 | |
0.014986 | |
0.015063 | |
0.014998 | |
0.014929 | |
0.014911 | |
0.015027 | |
0.015221 | |
0.015403 | |
0.015409 | |
0.015493 | |
0.015588 | |
0.015588 | |
0.015656 | |
0.015738 | |
0.015782 | |
0.015761 | |
0.015728 | |
0.015853 | |
0.015901 | |
0.015888 | |
0.015756 | |
0.015729 | |
0.015739 | |
0.015512 | |
0.015681 | |
0.015898 | |
0.016042 | |
0.016169 | |
0.016306 | |
0.016653 | |
0.016788 | |
0.016957 | |
0.016857 | |
0.016861 | |
0.016753 | |
0.016738 | |
0.017053 | |
0.017096 | |
0.017140 | |
0.017035 | |
0.017102 | |
0.017169 | |
0.017085 | |
0.017098 | |
0.017291 | |
0.017141 | |
0.016909 | |
0.016758 | |
0.016713 | |
0.016528 | |
0.016294 | |
0.016248 | |
0.016332 | |
0.016582 | |
0.016716 | |
0.017166 | |
0.021959 | |
0.021818 | |
0.020775 | |
0.020875 | |
0.020657 | |
0.020295 | |
0.020283 | |
0.020308 | |
0.020338 | |
0.020639 | |
0.020635 | |
0.020657 | |
0.020681 | |
0.020710 | |
0.020685 | |
0.020691 | |
0.020705 | |
0.020730 | |
0.020875 | |
0.020946 | |
0.020956 | |
0.020961 | |
0.020923 | |
0.020977 | |
0.021020 | |
0.021250 | |
0.021212 | |
0.021302 | |
0.021232 | |
0.021105 | |
0.016666 | |
0.021508 | |
0.017085 | |
0.017020 | |
0.022397 | |
0.022339 | |
0.022662 | |
0.022502 | |
0.022609 | |
0.022475 | |
0.023028 | |
0.018742 | |
0.018698 | |
0.017958 | |
0.017503 | |
0.017982 | |
0.017629 | |
0.016876 | |
0.016868 | |
0.016870 | |
0.016893 | |
0.016892 | |
0.016881 | |
0.016787 | |
0.016710 | |
0.016727 | |
0.016629 | |
0.016641 | |
0.016615 | |
0.016630 | |
0.016631 | |
0.016616 | |
0.016585 | |
0.016677 | |
0.016696 | |
0.016570 | |
0.016669 | |
0.016643 | |
0.016635 | |
0.016564 | |
0.016562 | |
0.016025 | |
0.015986 | |
0.015993 | |
0.015924 | |
0.015837 | |
0.015845 | |
0.015733 | |
0.014684 | |
0.014684 | |
0.014696 | |
0.014722 | |
0.014711 | |
0.014673 | |
0.014666 | |
0.014673 | |
0.018915 | |
0.018971 | |
0.018667 | |
0.019836 | |
0.019273 | |
0.019278 | |
0.019299 | |
0.019282 | |
0.019005 | |
0.014792 | |
0.014808 | |
0.014799 | |
0.014848 | |
0.014854 | |
0.015006 | |
0.014923 | |
0.015103 | |
0.015105 | |
0.014928 | |
0.014953 | |
0.015070 | |
0.014424 | |
0.014440 | |
0.014429 | |
0.014385 | |
0.014412 | |
0.014456 | |
0.014442 | |
0.014376 | |
0.014451 | |
0.014442 | |
0.014468 | |
0.014431 | |
0.014450 | |
0.014356 | |
0.014048 | |
0.013854 | |
0.013851 | |
0.013826 | |
0.013783 | |
0.013767 | |
0.013774 | |
0.013783 | |
0.013765 | |
0.013741 | |
0.013877 | |
0.013956 | |
0.013935 | |
0.014043 | |
0.013955 | |
0.013933 | |
0.013893 | |
0.014051 | |
0.013968 | |
0.013881 | |
0.013995 | |
0.013994 | |
0.014106 | |
0.014065 | |
0.013935 | |
0.014127 | |
0.014016 | |
0.013900 | |
0.013950 | |
0.014048 | |
0.014002 | |
0.014003 | |
0.013952 | |
0.013966 | |
0.013975 | |
0.014016 | |
0.013966 | |
0.013959 | |
0.014443 | |
0.013878 | |
0.013874 | |
0.014059 | |
0.014065 | |
0.014249 | |
0.014298 | |
0.014162 | |
0.014146 | |
0.014011 | |
0.014112 | |
0.018939 | |
0.018940 | |
0.018900 | |
0.018804 | |
0.018761 | |
0.018739 | |
0.018712 | |
0.018647 | |
0.018597 | |
0.018559 | |
0.018579 | |
0.018564 | |
0.018536 | |
0.018520 | |
0.018569 | |
0.018507 | |
0.018465 | |
0.018941 | |
0.018550 | |
0.018604 | |
0.018984 | |
0.018927 | |
0.018917 | |
0.018885 | |
0.019040 | |
0.020983 | |
0.020907 | |
0.020748 | |
0.026776 | |
0.026504 | |
0.026455 | |
0.026518 | |
0.026625 | |
0.026512 | |
0.026722 | |
0.026668 | |
0.026747 | |
0.026432 | |
0.026294 | |
0.026225 | |
0.026125 | |
0.026011 | |
0.025889 | |
0.025854 | |
0.025764 | |
0.025598 | |
0.025623 | |
0.025618 | |
0.025509 | |
0.025520 | |
0.025307 | |
0.025083 | |
0.025367 | |
0.025030 | |
0.025031 | |
0.024622 | |
0.025565 | |
0.024745 | |
0.024208 | |
0.023546 | |
0.023459 | |
0.028150 | |
0.027902 | |
0.027881 | |
0.027881 | |
0.027896 | |
0.027895 | |
0.027873 | |
0.027879 | |
0.027825 | |
0.027795 | |
0.027627 | |
0.027215 | |
0.027194 | |
0.026176 | |
0.025707 | |
0.025227 | |
0.024700 | |
0.024107 | |
0.024088 | |
0.024427 | |
0.024341 | |
0.023621 | |
0.023350 | |
0.023641 | |
0.023639 | |
0.023510 | |
0.023490 | |
0.023365 | |
0.023316 | |
0.023292 | |
0.023443 | |
0.023526 | |
0.023419 | |
0.023280 | |
0.023229 | |
0.023283 | |
0.023335 | |
0.023269 | |
0.023416 | |
0.023683 | |
0.024241 | |
0.023973 | |
0.023896 | |
0.023675 | |
0.023873 | |
0.023528 | |
0.023326 | |
0.023322 | |
0.023280 | |
0.023239 | |
0.023441 | |
0.023326 | |
0.023498 | |
0.023675 | |
0.023620 | |
0.023454 | |
0.023487 | |
0.023472 | |
0.023573 | |
0.023499 | |
0.023260 | |
0.023320 | |
0.023078 | |
0.022778 | |
0.022731 | |
0.022692 | |
0.022690 | |
0.022640 | |
0.022729 | |
0.022844 | |
0.022818 | |
0.022782 | |
0.022753 | |
0.022612 | |
0.022739 | |
0.022845 | |
0.022715 | |
0.022740 | |
0.022860 | |
0.022637 | |
0.022460 | |
0.022294 | |
0.022657 | |
0.022698 | |
0.022647 | |
0.022870 | |
0.023455 | |
0.024201 | |
0.024200 | |
0.024257 | |
0.024501 | |
0.024370 | |
0.024460 | |
0.024362 | |
0.024458 | |
0.024399 | |
0.024491 | |
0.024426 | |
0.024743 | |
0.024930 | |
0.025141 | |
0.024993 | |
0.024887 | |
0.024830 | |
0.024709 | |
0.024522 | |
0.024552 | |
0.024486 | |
0.024682 | |
0.024503 | |
0.024540 | |
0.024213 | |
0.024216 | |
0.024263 | |
0.024012 | |
0.023822 | |
0.023864 | |
0.023594 | |
0.023543 | |
0.023283 | |
0.023031 | |
0.023153 | |
0.023024 | |
0.022889 | |
0.022786 | |
0.022820 | |
0.022676 | |
0.022778 | |
0.022755 | |
0.023032 | |
0.022773 | |
0.022749 | |
0.022778 | |
0.022741 | |
0.022736 | |
0.022835 | |
0.022812 | |
0.022733 | |
0.022615 | |
0.022721 | |
0.022809 | |
0.022724 | |
0.022701 | |
0.022583 | |
0.022573 | |
0.022541 | |
0.022443 | |
0.022430 | |
0.022405 | |
0.022470 | |
0.022588 | |
0.022368 | |
0.022357 | |
0.022242 | |
0.022232 | |
0.022189 | |
0.022161 | |
0.022056 | |
0.022006 | |
0.022005 | |
0.021977 | |
0.021866 | |
0.021731 | |
0.021760 | |
0.021591 | |
0.021639 | |
0.021726 | |
0.021649 | |
0.021668 | |
0.021665 | |
0.021737 | |
0.021717 | |
0.021729 | |
0.021702 | |
0.021682 | |
0.021643 | |
0.021463 | |
0.021532 | |
0.021538 | |
0.021264 | |
0.020856 | |
0.020895 | |
0.020944 | |
0.020837 | |
0.020930 | |
0.020807 | |
0.020689 | |
0.020815 | |
0.020952 | |
0.020376 | |
0.020688 | |
0.020891 | |
0.020914 | |
0.020765 | |
0.020830 | |
0.020823 | |
0.020438 | |
0.020440 | |
0.020692 | |
0.020870 | |
0.020798 | |
0.020638 | |
0.020708 | |
0.020454 | |
0.020606 | |
0.020342 | |
0.020433 | |
0.019768 | |
0.019838 | |
0.019403 | |
0.019603 | |
0.019484 | |
0.019539 | |
0.019498 | |
0.019425 | |
0.019560 | |
0.019948 | |
0.020090 | |
0.020136 | |
0.019846 | |
0.019818 | |
0.019834 | |
0.019852 | |
0.019868 | |
0.019770 | |
0.019629 | |
0.019708 | |
0.019935 | |
0.019897 | |
0.019743 | |
0.019919 | |
0.019713 | |
0.019717 | |
0.019764 | |
0.019588 | |
0.019646 | |
0.019555 | |
0.019525 | |
0.019642 | |
0.019751 | |
0.019976 | |
0.019988 | |
0.020190 | |
0.020153 | |
0.019999 | |
0.020243 | |
0.020198 | |
0.019978 | |
0.020409 | |
0.020411 | |
0.020451 | |
0.020366 | |
0.020727 | |
0.020507 | |
0.020669 | |
0.020751 | |
0.020706 | |
0.020551 | |
0.020491 | |
0.020479 | |
0.020835 | |
0.021027 | |
0.020906 | |
0.020934 | |
0.021206 | |
0.021712 | |
0.021498 | |
0.021641 | |
0.021539 | |
0.021969 | |
0.021651 | |
0.021856 | |
0.021859 | |
0.021972 | |
0.022031 | |
0.021892 | |
0.021760 | |
0.022118 | |
0.021867 | |
0.021827 | |
0.021941 | |
0.022005 | |
0.021776 | |
0.022019 | |
0.021693 | |
0.021615 | |
0.021338 | |
0.021565 | |
0.021628 | |
0.021662 | |
0.021784 | |
0.021874 | |
0.021676 | |
0.021705 | |
0.021872 | |
0.022079 | |
0.022134 | |
0.021808 | |
0.021736 | |
0.021740 | |
0.021771 | |
0.021581 | |
0.021584 | |
0.022164 | |
0.021863 | |
0.021376 | |
0.021757 | |
0.021536 | |
0.021399 | |
0.021365 | |
0.021423 | |
0.021889 | |
0.022191 | |
0.022408 | |
0.021945 | |
0.022729 | |
0.023269 | |
0.022799 | |
0.023231 | |
0.023014 | |
0.023557 | |
0.023509 | |
0.023301 | |
0.023761 | |
0.024113 | |
0.024359 | |
0.025304 | |
0.025095 | |
0.024723 | |
0.025373 | |
0.025268 | |
0.025735 | |
0.025701 | |
0.025745 | |
0.026036 | |
0.025824 | |
0.025849 | |
0.025144 | |
0.025986 | |
0.025753 | |
0.025943 | |
0.025594 | |
0.025925 | |
0.026256 | |
0.026287 | |
0.026169 | |
0.026269 | |
0.026535 | |
0.025923 | |
0.025935 | |
0.026320 | |
0.026065 | |
0.025846 | |
0.026122 | |
0.026377 | |
0.026034 | |
0.026081 | |
0.026163 | |
0.026475 | |
0.026667 | |
0.026248 | |
0.026079 | |
0.026345 | |
0.026592 | |
0.026787 | |
0.027221 | |
0.027388 | |
0.027271 | |
0.026795 | |
0.026325 | |
0.026449 | |
0.026289 | |
0.025928 | |
0.025690 | |
0.025924 | |
0.025820 | |
0.025457 | |
0.024773 | |
0.024462 | |
0.024343 | |
0.024214 | |
0.023757 | |
0.024742 | |
0.023404 | |
0.023044 | |
0.023115 | |
0.023452 | |
0.022624 | |
0.023303 | |
0.023734 | |
0.022993 | |
0.022519 | |
0.021906 | |
0.021777 | |
0.021568 | |
0.021304 | |
0.021110 | |
0.021280 | |
0.021300 | |
0.021057 | |
0.021021 | |
0.021045 | |
0.021499 | |
0.021472 | |
0.021169 | |
0.021165 | |
0.021059 | |
0.021171 | |
0.021093 | |
0.020761 | |
0.020577 | |
0.020511 | |
0.020763 | |
0.020512 | |
0.020469 | |
0.020579 | |
0.020447 | |
0.020428 | |
0.020653 | |
0.020614 | |
0.020577 | |
0.020514 | |
0.020646 | |
0.020624 | |
0.020471 | |
0.020455 | |
0.020414 | |
0.020765 | |
0.020676 | |
0.020641 | |
0.020488 | |
0.020539 | |
0.020643 | |
0.020566 | |
0.020372 | |
0.020389 | |
0.020412 | |
0.020476 | |
0.020514 | |
0.020490 | |
0.020526 | |
0.020541 | |
0.020468 | |
0.020510 | |
0.020551 | |
0.020528 | |
0.020536 | |
0.020458 | |
0.020447 | |
0.020423 | |
0.020445 | |
0.020487 | |
0.020449 | |
0.020385 | |
0.020395 | |
0.020425 | |
0.020403 | |
0.020397 | |
0.020418 | |
0.020471 | |
0.020493 | |
0.020461 | |
0.020471 | |
0.020443 | |
0.020467 | |
0.020460 | |
0.020340 | |
0.020445 | |
0.020444 | |
0.020382 | |
0.020359 | |
0.020392 | |
0.020384 | |
0.020362 | |
0.020244 | |
0.020271 | |
0.020280 | |
0.020230 | |
0.020220 | |
0.022529 | |
0.025294 | |
0.025322 | |
0.025311 | |
0.025283 | |
0.025361 | |
0.025307 | |
0.025314 | |
0.025307 | |
0.025292 | |
0.025328 | |
0.025283 | |
0.025288 | |
0.025322 | |
0.025255 | |
0.025263 | |
0.025256 | |
0.025263 | |
0.025257 | |
0.025233 | |
0.025253 | |
0.025262 | |
0.025249 | |
0.025275 | |
0.025227 | |
0.025244 | |
0.025174 | |
0.025196 | |
0.025216 | |
0.025209 | |
0.025199 | |
0.025167 | |
0.025158 | |
0.025171 | |
0.024508 | |
0.025126 | |
0.025214 | |
0.025171 | |
0.025166 | |
0.025101 | |
0.025151 | |
0.025124 | |
0.025094 | |
0.022628 | |
0.022643 | |
0.022682 | |
0.022700 | |
0.022695 | |
0.022709 | |
0.023428 | |
0.022522 | |
0.022506 | |
0.022477 | |
0.022673 | |
0.022713 | |
0.022734 | |
0.022745 | |
0.022743 | |
0.022770 | |
0.022763 | |
0.022802 | |
0.022833 | |
0.022874 | |
0.022860 | |
0.022772 | |
0.022831 | |
0.022811 | |
0.022781 | |
0.023460 | |
0.023548 | |
0.024492 | |
0.024476 | |
0.024458 | |
0.024444 | |
0.024453 | |
0.024458 | |
0.024447 | |
0.024102 | |
0.024432 | |
0.024451 | |
0.024457 | |
0.024510 | |
0.024402 | |
0.024660 | |
0.024722 | |
0.024743 | |
0.024606 | |
0.024867 | |
0.024804 | |
0.024731 | |
0.024719 | |
0.024402 | |
0.024569 | |
0.024524 | |
0.024648 | |
0.025363 | |
0.024965 | |
0.024438 | |
0.023727 | |
0.023695 | |
0.024132 | |
0.024042 | |
0.023985 | |
0.023988 | |
0.023973 | |
0.023978 | |
0.023981 | |
0.024315 | |
0.023798 | |
0.023769 | |
0.024198 | |
0.023852 | |
0.023654 | |
0.022594 | |
0.023438 | |
0.023214 | |
0.023616 | |
0.023494 | |
0.023019 | |
0.021804 | |
0.022862 | |
0.022964 | |
0.022635 |