Günlük oranları Tarihi SLL /KES beri Cumartesi, 24 Nisan 2004.
Maksimum varıldı
1 Sierra Leone leonesi = 0.033788 Kenya şilini
üzerinde asgari
1 Sierra Leone leonesi = 0.006064 Kenya şilini
Fiyat tarihinin KES / SLL
Date | SLL/KES |
| 0.006221 |
| 0.006270 |
| 0.006110 |
| 0.006258 |
| 0.006414 |
| 0.006379 |
| 0.006393 |
| 0.006208 |
| 0.006064 |
| 0.006316 |
| 0.006306 |
| 0.006479 |
| 0.006629 |
| 0.006892 |
| 0.006900 |
| 0.006824 |
| 0.007605 |
| 0.007758 |
| 0.007735 |
| 0.007748 |
| 0.007576 |
| 0.007495 |
| 0.007508 |
| 0.007390 |
| 0.007372 |
| 0.007343 |
| 0.007301 |
| 0.007277 |
| 0.007265 |
| 0.007256 |
| 0.007191 |
| 0.007182 |
| 0.007153 |
| 0.007129 |
| 0.007072 |
| 0.007075 |
| 0.007039 |
| 0.007013 |
| 0.006973 |
| 0.006953 |
| 0.006924 |
| 0.006886 |
| 0.006844 |
| 0.006798 |
| 0.006787 |
| 0.008043 |
| 0.008013 |
| 0.007945 |
| 0.007965 |
| 0.007971 |
| 0.007906 |
| 0.007891 |
| 0.007855 |
| 0.007838 |
| 0.007801 |
| 0.007761 |
| 0.007727 |
| 0.007652 |
| 0.007671 |
| 0.007628 |
| 0.007325 |
| 0.007277 |
| 0.007195 |
| 0.007140 |
| 0.007091 |
| 0.007069 |
| 0.007043 |
| 0.007033 |
| 0.007014 |
| 0.007000 |
| 0.006986 |
| 0.006979 |
| 0.006971 |
| 0.006948 |
| 0.006945 |
| 0.006935 |
| 0.006916 |
| 0.006903 |
| 0.006885 |
| 0.007004 |
| 0.007135 |
| 0.007275 |
| 0.008695 |
| 0.008694 |
| 0.008652 |
| 0.008640 |
| 0.008636 |
| 0.008746 |
| 0.008732 |
| 0.008717 |
| 0.008687 |
| 0.008670 |
| 0.008657 |
| 0.008631 |
| 0.008733 |
| 0.008729 |
| 0.008963 |
| 0.008957 |
| 0.008946 |
| 0.008928 |
| 0.008985 |
| 0.009053 |
| 0.009039 |
| 0.009060 |
| 0.009183 |
| 0.008707 |
| 0.009407 |
| 0.009787 |
| 0.009908 |
| 0.009935 |
| 0.009885 |
| 0.009921 |
| 0.009908 |
| 0.009943 |
| 0.009943 |
| 0.010001 |
| 0.009973 |
| 0.009992 |
| 0.010029 |
| 0.010004 |
| 0.010036 |
| 0.010018 |
| 0.010128 |
| 0.010123 |
| 0.010216 |
| 0.010229 |
| 0.010275 |
| 0.010313 |
| 0.010394 |
| 0.010479 |
| 0.010471 |
| 0.010456 |
| 0.010502 |
| 0.010544 |
| 0.010652 |
| 0.010666 |
| 0.010647 |
| 0.010664 |
| 0.010670 |
| 0.010616 |
| 0.010599 |
| 0.010594 |
| 0.010534 |
| 0.010524 |
| 0.010521 |
| 0.010518 |
| 0.010524 |
| 0.010439 |
| 0.010444 |
| 0.010516 |
| 0.010550 |
| 0.010477 |
| 0.010418 |
| 0.010534 |
| 0.010574 |
| 0.010559 |
| 0.010484 |
| 0.010630 |
| 0.010711 |
| 0.010741 |
| 0.010751 |
| 0.010753 |
| 0.010768 |
| 0.010740 |
| 0.010711 |
| 0.010733 |
| 0.010813 |
| 0.010807 |
| 0.010803 |
| 0.010741 |
| 0.010820 |
| 0.010783 |
| 0.010992 |
| 0.010965 |
| 0.010932 |
| 0.010867 |
| 0.010561 |
| 0.010831 |
| 0.010888 |
| 0.010904 |
| 0.010924 |
| 0.010914 |
| 0.011028 |
| 0.011064 |
| 0.011081 |
| 0.010996 |
| 0.011021 |
| 0.010963 |
| 0.010945 |
| 0.010929 |
| 0.011025 |
| 0.011001 |
| 0.011000 |
| 0.011049 |
| 0.011027 |
| 0.010958 |
| 0.010960 |
| 0.010956 |
| 0.010941 |
| 0.010938 |
| 0.010903 |
| 0.010948 |
| 0.010968 |
| 0.010841 |
| 0.010787 |
| 0.010984 |
| 0.011051 |
| 0.010913 |
| 0.010877 |
| 0.013973 |
| 0.013770 |
| 0.013995 |
| 0.013600 |
| 0.013533 |
| 0.013303 |
| 0.013300 |
| 0.013304 |
| 0.013245 |
| 0.013425 |
| 0.013508 |
| 0.013507 |
| 0.013568 |
| 0.013514 |
| 0.013547 |
| 0.013435 |
| 0.013568 |
| 0.013557 |
| 0.013809 |
| 0.013726 |
| 0.013693 |
| 0.013768 |
| 0.013889 |
| 0.013944 |
| 0.013980 |
| 0.014064 |
| 0.014066 |
| 0.014071 |
| 0.014079 |
| 0.014065 |
| 0.011046 |
| 0.014209 |
| 0.011119 |
| 0.011108 |
| 0.014421 |
| 0.014410 |
| 0.014632 |
| 0.014562 |
| 0.014612 |
| 0.014577 |
| 0.014572 |
| 0.012145 |
| 0.012163 |
| 0.012055 |
| 0.012057 |
| 0.012069 |
| 0.012055 |
| 0.012051 |
| 0.012026 |
| 0.012092 |
| 0.012077 |
| 0.012037 |
| 0.012010 |
| 0.012021 |
| 0.012038 |
| 0.011996 |
| 0.011876 |
| 0.011940 |
| 0.011942 |
| 0.011937 |
| 0.012006 |
| 0.011930 |
| 0.012000 |
| 0.012132 |
| 0.012132 |
| 0.012140 |
| 0.012145 |
| 0.012124 |
| 0.012211 |
| 0.012212 |
| 0.012223 |
| 0.012218 |
| 0.012254 |
| 0.012211 |
| 0.012110 |
| 0.012128 |
| 0.012050 |
| 0.012031 |
| 0.012043 |
| 0.012044 |
| 0.012035 |
| 0.012026 |
| 0.012008 |
| 0.012002 |
| 0.012014 |
| 0.012026 |
| 0.015391 |
| 0.015376 |
| 0.015447 |
| 0.015447 |
| 0.015924 |
| 0.015979 |
| 0.016035 |
| 0.015985 |
| 0.016035 |
| 0.012914 |
| 0.012895 |
| 0.012977 |
| 0.012889 |
| 0.012893 |
| 0.013009 |
| 0.012926 |
| 0.013034 |
| 0.013127 |
| 0.013079 |
| 0.013051 |
| 0.013172 |
| 0.013217 |
| 0.013198 |
| 0.013210 |
| 0.013245 |
| 0.013195 |
| 0.013178 |
| 0.013260 |
| 0.013303 |
| 0.013403 |
| 0.013440 |
| 0.013464 |
| 0.013469 |
| 0.013439 |
| 0.013474 |
| 0.013459 |
| 0.013567 |
| 0.013534 |
| 0.013568 |
| 0.013567 |
| 0.013569 |
| 0.013567 |
| 0.013567 |
| 0.013505 |
| 0.013467 |
| 0.013573 |
| 0.013635 |
| 0.013613 |
| 0.013631 |
| 0.013688 |
| 0.013686 |
| 0.013671 |
| 0.013847 |
| 0.013763 |
| 0.013807 |
| 0.013815 |
| 0.013811 |
| 0.013904 |
| 0.013890 |
| 0.013785 |
| 0.013868 |
| 0.013825 |
| 0.013733 |
| 0.013726 |
| 0.013856 |
| 0.013775 |
| 0.013773 |
| 0.013759 |
| 0.013757 |
| 0.013772 |
| 0.013813 |
| 0.013752 |
| 0.013692 |
| 0.014215 |
| 0.013587 |
| 0.013590 |
| 0.013863 |
| 0.013890 |
| 0.014105 |
| 0.014161 |
| 0.014045 |
| 0.014031 |
| 0.013890 |
| 0.013984 |
| 0.018570 |
| 0.018497 |
| 0.018439 |
| 0.018319 |
| 0.018250 |
| 0.018207 |
| 0.018189 |
| 0.018103 |
| 0.018032 |
| 0.017963 |
| 0.017976 |
| 0.017958 |
| 0.017947 |
| 0.017935 |
| 0.017949 |
| 0.017928 |
| 0.017934 |
| 0.018335 |
| 0.017952 |
| 0.017989 |
| 0.018399 |
| 0.018369 |
| 0.018305 |
| 0.018260 |
| 0.018377 |
| 0.020187 |
| 0.020086 |
| 0.020060 |
| 0.025742 |
| 0.025629 |
| 0.025438 |
| 0.025379 |
| 0.025535 |
| 0.025378 |
| 0.025554 |
| 0.025595 |
| 0.025726 |
| 0.025424 |
| 0.025333 |
| 0.025247 |
| 0.025236 |
| 0.025105 |
| 0.024960 |
| 0.024900 |
| 0.025025 |
| 0.024794 |
| 0.024842 |
| 0.024971 |
| 0.024814 |
| 0.024803 |
| 0.024586 |
| 0.024316 |
| 0.024687 |
| 0.024350 |
| 0.024352 |
| 0.024024 |
| 0.024640 |
| 0.023873 |
| 0.023363 |
| 0.022758 |
| 0.022738 |
| 0.027251 |
| 0.027184 |
| 0.027295 |
| 0.027521 |
| 0.027589 |
| 0.028168 |
| 0.028123 |
| 0.028166 |
| 0.028309 |
| 0.027736 |
| 0.027683 |
| 0.027404 |
| 0.027005 |
| 0.026130 |
| 0.025684 |
| 0.025401 |
| 0.024769 |
| 0.023670 |
| 0.023338 |
| 0.023660 |
| 0.023263 |
| 0.022585 |
| 0.022384 |
| 0.022674 |
| 0.022310 |
| 0.022151 |
| 0.021889 |
| 0.021649 |
| 0.021495 |
| 0.021303 |
| 0.021161 |
| 0.021303 |
| 0.021125 |
| 0.021063 |
| 0.020797 |
| 0.020891 |
| 0.020973 |
| 0.020980 |
| 0.021196 |
| 0.021419 |
| 0.022051 |
| 0.021802 |
| 0.021673 |
| 0.021300 |
| 0.021433 |
| 0.021198 |
| 0.021030 |
| 0.020808 |
| 0.020608 |
| 0.020630 |
| 0.020701 |
| 0.020610 |
| 0.020456 |
| 0.020570 |
| 0.020443 |
| 0.020360 |
| 0.020533 |
| 0.020391 |
| 0.020371 |
| 0.020346 |
| 0.020196 |
| 0.020198 |
| 0.020213 |
| 0.020107 |
| 0.020198 |
| 0.020160 |
| 0.020154 |
| 0.020136 |
| 0.020190 |
| 0.020311 |
| 0.020245 |
| 0.020220 |
| 0.020288 |
| 0.020063 |
| 0.020229 |
| 0.020310 |
| 0.020193 |
| 0.020109 |
| 0.020096 |
| 0.020021 |
| 0.020030 |
| 0.020102 |
| 0.019999 |
| 0.019986 |
| 0.020026 |
| 0.019954 |
| 0.020023 |
| 0.019936 |
| 0.019928 |
| 0.019969 |
| 0.020023 |
| 0.019989 |
| 0.019899 |
| 0.019876 |
| 0.019998 |
| 0.020092 |
| 0.019984 |
| 0.019765 |
| 0.019966 |
| 0.019974 |
| 0.020112 |
| 0.020097 |
| 0.020024 |
| 0.019822 |
| 0.019731 |
| 0.019621 |
| 0.019582 |
| 0.019600 |
| 0.019835 |
| 0.019999 |
| 0.020300 |
| 0.020248 |
| 0.020241 |
| 0.020282 |
| 0.020280 |
| 0.020197 |
| 0.020372 |
| 0.020211 |
| 0.020202 |
| 0.020144 |
| 0.020034 |
| 0.020082 |
| 0.019870 |
| 0.019905 |
| 0.019812 |
| 0.019678 |
| 0.019707 |
| 0.019638 |
| 0.019398 |
| 0.019592 |
| 0.019410 |
| 0.019356 |
| 0.019395 |
| 0.019426 |
| 0.019621 |
| 0.019813 |
| 0.019854 |
| 0.019840 |
| 0.019806 |
| 0.019899 |
| 0.020216 |
| 0.020261 |
| 0.020279 |
| 0.020155 |
| 0.020229 |
| 0.020051 |
| 0.020021 |
| 0.019933 |
| 0.019823 |
| 0.019794 |
| 0.019872 |
| 0.019839 |
| 0.019879 |
| 0.019884 |
| 0.019821 |
| 0.019775 |
| 0.019719 |
| 0.019619 |
| 0.019654 |
| 0.019635 |
| 0.019548 |
| 0.019605 |
| 0.019502 |
| 0.019510 |
| 0.019360 |
| 0.019376 |
| 0.019323 |
| 0.019257 |
| 0.019291 |
| 0.019380 |
| 0.019370 |
| 0.019258 |
| 0.019375 |
| 0.019361 |
| 0.019271 |
| 0.019448 |
| 0.019269 |
| 0.019434 |
| 0.019773 |
| 0.019644 |
| 0.019362 |
| 0.019241 |
| 0.019160 |
| 0.019034 |
| 0.019141 |
| 0.019059 |
| 0.018960 |
| 0.019043 |
| 0.019181 |
| 0.018549 |
| 0.018816 |
| 0.019119 |
| 0.019051 |
| 0.019041 |
| 0.018975 |
| 0.019217 |
| 0.019205 |
| 0.019541 |
| 0.019880 |
| 0.020011 |
| 0.019645 |
| 0.019293 |
| 0.019328 |
| 0.020520 |
| 0.020603 |
| 0.020883 |
| 0.021219 |
| 0.021287 |
| 0.022340 |
| 0.022293 |
| 0.022713 |
| 0.022372 |
| 0.023148 |
| 0.022569 |
| 0.022620 |
| 0.021282 |
| 0.021714 |
| 0.021733 |
| 0.021590 |
| 0.021159 |
| 0.021211 |
| 0.021461 |
| 0.020864 |
| 0.020802 |
| 0.020628 |
| 0.020589 |
| 0.020306 |
| 0.021070 |
| 0.021050 |
| 0.020621 |
| 0.020158 |
| 0.019718 |
| 0.019948 |
| 0.019947 |
| 0.019497 |
| 0.019329 |
| 0.019434 |
| 0.019423 |
| 0.019531 |
| 0.019362 |
| 0.019681 |
| 0.019824 |
| 0.020296 |
| 0.019592 |
| 0.019213 |
| 0.019309 |
| 0.019290 |
| 0.018947 |
| 0.019336 |
| 0.019243 |
| 0.019329 |
| 0.019290 |
| 0.019543 |
| 0.019285 |
| 0.019375 |
| 0.019480 |
| 0.019391 |
| 0.019387 |
| 0.019180 |
| 0.019287 |
| 0.019640 |
| 0.019726 |
| 0.019600 |
| 0.019626 |
| 0.019811 |
| 0.020356 |
| 0.020156 |
| 0.020410 |
| 0.020344 |
| 0.020705 |
| 0.020453 |
| 0.020716 |
| 0.020529 |
| 0.020352 |
| 0.020594 |
| 0.020742 |
| 0.020784 |
| 0.021090 |
| 0.020805 |
| 0.020823 |
| 0.020668 |
| 0.020790 |
| 0.020974 |
| 0.020647 |
| 0.020336 |
| 0.020147 |
| 0.019653 |
| 0.019836 |
| 0.019915 |
| 0.019928 |
| 0.020007 |
| 0.020067 |
| 0.019957 |
| 0.019892 |
| 0.019961 |
| 0.019966 |
| 0.019933 |
| 0.019670 |
| 0.019756 |
| 0.019699 |
| 0.019481 |
| 0.019382 |
| 0.019424 |
| 0.019673 |
| 0.019573 |
| 0.019307 |
| 0.019433 |
| 0.019242 |
| 0.019248 |
| 0.019197 |
| 0.019167 |
| 0.019600 |
| 0.019747 |
| 0.020167 |
| 0.019848 |
| 0.020560 |
| 0.021007 |
| 0.020665 |
| 0.021192 |
| 0.020718 |
| 0.021575 |
| 0.021611 |
| 0.021406 |
| 0.021853 |
| 0.022306 |
| 0.022446 |
| 0.023218 |
| 0.023169 |
| 0.023113 |
| 0.023742 |
| 0.023712 |
| 0.024437 |
| 0.024792 |
| 0.024828 |
| 0.025111 |
| 0.024921 |
| 0.025041 |
| 0.024419 |
| 0.024863 |
| 0.025263 |
| 0.025436 |
| 0.025237 |
| 0.025736 |
| 0.026237 |
| 0.026326 |
| 0.026247 |
| 0.026204 |
| 0.026457 |
| 0.026051 |
| 0.025975 |
| 0.026254 |
| 0.026112 |
| 0.025949 |
| 0.026343 |
| 0.026178 |
| 0.025769 |
| 0.026264 |
| 0.025687 |
| 0.025774 |
| 0.025988 |
| 0.026426 |
| 0.026585 |
| 0.026426 |
| 0.026241 |
| 0.025454 |
| 0.026515 |
| 0.027013 |
| 0.025917 |
| 0.025706 |
| 0.024683 |
| 0.024888 |
| 0.024534 |
| 0.024051 |
| 0.023642 |
| 0.023397 |
| 0.023292 |
| 0.022961 |
| 0.022949 |
| 0.022796 |
| 0.023168 |
| 0.022877 |
| 0.023021 |
| 0.022446 |
| 0.022354 |
| 0.022017 |
| 0.022307 |
| 0.022151 |
| 0.021057 |
| 0.021179 |
| 0.021459 |
| 0.020984 |
| 0.021127 |
| 0.021210 |
| 0.020930 |
| 0.020953 |
| 0.021022 |
| 0.021055 |
| 0.021341 |
| 0.021788 |
| 0.022162 |
| 0.022726 |
| 0.023546 |
| 0.023917 |
| 0.024092 |
| 0.023848 |
| 0.024437 |
| 0.023400 |
| 0.022764 |
| 0.022235 |
| 0.021481 |
| 0.021417 |
| 0.021164 |
| 0.021665 |
| 0.021226 |
| 0.020806 |
| 0.021977 |
| 0.022401 |
| 0.022351 |
| 0.022806 |
| 0.022802 |
| 0.022557 |
| 0.022494 |
| 0.022775 |
| 0.022828 |
| 0.022674 |
| 0.022665 |
| 0.022422 |
| 0.022927 |
| 0.022901 |
| 0.022781 |
| 0.022536 |
| 0.022928 |
| 0.022990 |
| 0.022736 |
| 0.022485 |
| 0.022491 |
| 0.022366 |
| 0.022526 |
| 0.022743 |
| 0.022594 |
| 0.022593 |
| 0.022560 |
| 0.022668 |
| 0.022776 |
| 0.023011 |
| 0.023131 |
| 0.023192 |
| 0.023285 |
| 0.023139 |
| 0.023217 |
| 0.023394 |
| 0.023414 |
| 0.023420 |
| 0.023563 |
| 0.023246 |
| 0.023228 |
| 0.023546 |
| 0.023714 |
| 0.023521 |
| 0.023394 |
| 0.023386 |
| 0.023330 |
| 0.023275 |
| 0.023431 |
| 0.023400 |
| 0.023447 |
| 0.023574 |
| 0.023880 |
| 0.023824 |
| 0.024116 |
| 0.024205 |
| 0.024207 |
| 0.024233 |
| 0.024313 |
| 0.024339 |
| 0.024411 |
| 0.024560 |
| 0.024374 |
| 0.024318 |
| 0.027219 |
| 0.030531 |
| 0.030608 |
| 0.030522 |
| 0.030909 |
| 0.031123 |
| 0.030931 |
| 0.031056 |
| 0.030927 |
| 0.031259 |
| 0.030927 |
| 0.030633 |
| 0.030319 |
| 0.030420 |
| 0.030466 |
| 0.030081 |
| 0.029785 |
| 0.029873 |
| 0.029910 |
| 0.029966 |
| 0.029891 |
| 0.030108 |
| 0.030387 |
| 0.030340 |
| 0.030436 |
| 0.030171 |
| 0.030798 |
| 0.030139 |
| 0.029956 |
| 0.029830 |
| 0.030239 |
| 0.030299 |
| 0.030274 |
| 0.030558 |
| 0.029713 |
| 0.030435 |
| 0.030572 |
| 0.030607 |
| 0.030905 |
| 0.031413 |
| 0.031260 |
| 0.031745 |
| 0.031025 |
| 0.027823 |
| 0.027823 |
| 0.028061 |
| 0.027755 |
| 0.027949 |
| 0.027545 |
| 0.028691 |
| 0.028260 |
| 0.028326 |
| 0.028480 |
| 0.028700 |
| 0.028810 |
| 0.028930 |
| 0.028939 |
| 0.029026 |
| 0.029082 |
| 0.029096 |
| 0.029126 |
| 0.029140 |
| 0.029267 |
| 0.029352 |
| 0.029322 |
| 0.029401 |
| 0.029267 |
| 0.029153 |
| 0.029807 |
| 0.030256 |
| 0.031514 |
| 0.031263 |
| 0.031203 |
| 0.031141 |
| 0.030164 |
| 0.030237 |
| 0.030724 |
| 0.030835 |
| 0.031303 |
| 0.031531 |
| 0.031762 |
| 0.031733 |
| 0.031713 |
| 0.032115 |
| 0.032366 |
| 0.032530 |
| 0.032554 |
| 0.032509 |
| 0.032969 |
| 0.033642 |
| 0.033788 |
| 0.033415 |
| 0.033396 |
| 0.033288 |
| 0.033373 |
| 0.033678 |
| 0.033401 |
| 0.033428 |
| 0.032327 |
| 0.032277 |
| 0.032997 |
| 0.032973 |
| 0.032865 |
| 0.032620 |
| 0.032791 |
| 0.033205 |
| 0.033020 |
| 0.033234 |
| 0.032697 |
| 0.032865 |
| 0.032640 |
| 0.032534 |
| 0.032354 |
| 0.031047 |
| 0.032058 |
| 0.031711 |
| 0.032557 |
| 0.032289 |
| 0.031862 |
| 0.029948 |
| 0.031177 |
| 0.031358 |
| 0.030461 |