История дневной ставки SLL /KES с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 леоне = 0.033788 кенийский шиллинг
минимум на
1 леоне = 0.006064 кенийский шиллинг
Date | SLL/KES |
---|---|
0.006302 | |
0.006221 | |
0.006270 | |
0.006110 | |
0.006258 | |
0.006414 | |
0.006379 | |
0.006393 | |
0.006208 | |
0.006064 | |
0.006316 | |
0.006306 | |
0.006479 | |
0.006629 | |
0.006892 | |
0.006900 | |
0.006824 | |
0.007605 | |
0.007758 | |
0.007735 | |
0.007748 | |
0.007576 | |
0.007495 | |
0.007508 | |
0.007390 | |
0.007372 | |
0.007343 | |
0.007301 | |
0.007277 | |
0.007265 | |
0.007256 | |
0.007191 | |
0.007182 | |
0.007153 | |
0.007129 | |
0.007072 | |
0.007075 | |
0.007039 | |
0.007013 | |
0.006973 | |
0.006953 | |
0.006924 | |
0.006886 | |
0.006844 | |
0.006798 | |
0.006787 | |
0.008043 | |
0.008013 | |
0.007945 | |
0.007965 | |
0.007971 | |
0.007906 | |
0.007891 | |
0.007855 | |
0.007838 | |
0.007801 | |
0.007761 | |
0.007727 | |
0.007652 | |
0.007671 | |
0.007628 | |
0.007325 | |
0.007277 | |
0.007195 | |
0.007140 | |
0.007091 | |
0.007069 | |
0.007043 | |
0.007033 | |
0.007014 | |
0.007000 | |
0.006986 | |
0.006979 | |
0.006971 | |
0.006948 | |
0.006945 | |
0.006935 | |
0.006916 | |
0.006903 | |
0.006885 | |
0.007004 | |
0.007135 | |
0.007275 | |
0.008695 | |
0.008694 | |
0.008652 | |
0.008640 | |
0.008636 | |
0.008746 | |
0.008732 | |
0.008717 | |
0.008687 | |
0.008670 | |
0.008657 | |
0.008631 | |
0.008733 | |
0.008729 | |
0.008963 | |
0.008957 | |
0.008946 | |
0.008928 | |
0.008985 | |
0.009053 | |
0.009039 | |
0.009060 | |
0.009183 | |
0.008707 | |
0.009407 | |
0.009787 | |
0.009908 | |
0.009935 | |
0.009885 | |
0.009921 | |
0.009908 | |
0.009943 | |
0.009943 | |
0.010001 | |
0.009973 | |
0.009992 | |
0.010029 | |
0.010004 | |
0.010036 | |
0.010018 | |
0.010128 | |
0.010123 | |
0.010216 | |
0.010229 | |
0.010275 | |
0.010313 | |
0.010394 | |
0.010479 | |
0.010471 | |
0.010456 | |
0.010502 | |
0.010544 | |
0.010652 | |
0.010666 | |
0.010647 | |
0.010664 | |
0.010670 | |
0.010616 | |
0.010599 | |
0.010594 | |
0.010534 | |
0.010524 | |
0.010521 | |
0.010518 | |
0.010524 | |
0.010439 | |
0.010444 | |
0.010516 | |
0.010550 | |
0.010477 | |
0.010418 | |
0.010534 | |
0.010574 | |
0.010559 | |
0.010484 | |
0.010630 | |
0.010711 | |
0.010741 | |
0.010751 | |
0.010753 | |
0.010768 | |
0.010740 | |
0.010711 | |
0.010733 | |
0.010813 | |
0.010807 | |
0.010803 | |
0.010741 | |
0.010820 | |
0.010783 | |
0.010992 | |
0.010965 | |
0.010932 | |
0.010867 | |
0.010561 | |
0.010831 | |
0.010888 | |
0.010904 | |
0.010924 | |
0.010914 | |
0.011028 | |
0.011064 | |
0.011081 | |
0.010996 | |
0.011021 | |
0.010963 | |
0.010945 | |
0.010929 | |
0.011025 | |
0.011001 | |
0.011000 | |
0.011049 | |
0.011027 | |
0.010958 | |
0.010960 | |
0.010956 | |
0.010941 | |
0.010938 | |
0.010903 | |
0.010948 | |
0.010968 | |
0.010841 | |
0.010787 | |
0.010984 | |
0.011051 | |
0.010913 | |
0.010877 | |
0.013973 | |
0.013770 | |
0.013995 | |
0.013600 | |
0.013533 | |
0.013303 | |
0.013300 | |
0.013304 | |
0.013245 | |
0.013425 | |
0.013508 | |
0.013507 | |
0.013568 | |
0.013514 | |
0.013547 | |
0.013435 | |
0.013568 | |
0.013557 | |
0.013809 | |
0.013726 | |
0.013693 | |
0.013768 | |
0.013889 | |
0.013944 | |
0.013980 | |
0.014064 | |
0.014066 | |
0.014071 | |
0.014079 | |
0.014065 | |
0.011046 | |
0.014209 | |
0.011119 | |
0.011108 | |
0.014421 | |
0.014410 | |
0.014632 | |
0.014562 | |
0.014612 | |
0.014577 | |
0.014572 | |
0.012145 | |
0.012163 | |
0.012055 | |
0.012057 | |
0.012069 | |
0.012055 | |
0.012051 | |
0.012026 | |
0.012092 | |
0.012077 | |
0.012037 | |
0.012010 | |
0.012021 | |
0.012038 | |
0.011996 | |
0.011876 | |
0.011940 | |
0.011942 | |
0.011937 | |
0.012006 | |
0.011930 | |
0.012000 | |
0.012132 | |
0.012132 | |
0.012140 | |
0.012145 | |
0.012124 | |
0.012211 | |
0.012212 | |
0.012223 | |
0.012218 | |
0.012254 | |
0.012211 | |
0.012110 | |
0.012128 | |
0.012050 | |
0.012031 | |
0.012043 | |
0.012044 | |
0.012035 | |
0.012026 | |
0.012008 | |
0.012002 | |
0.012014 | |
0.012026 | |
0.015391 | |
0.015376 | |
0.015447 | |
0.015447 | |
0.015924 | |
0.015979 | |
0.016035 | |
0.015985 | |
0.016035 | |
0.012914 | |
0.012895 | |
0.012977 | |
0.012889 | |
0.012893 | |
0.013009 | |
0.012926 | |
0.013034 | |
0.013127 | |
0.013079 | |
0.013051 | |
0.013172 | |
0.013217 | |
0.013198 | |
0.013210 | |
0.013245 | |
0.013195 | |
0.013178 | |
0.013260 | |
0.013303 | |
0.013403 | |
0.013440 | |
0.013464 | |
0.013469 | |
0.013439 | |
0.013474 | |
0.013459 | |
0.013567 | |
0.013534 | |
0.013568 | |
0.013567 | |
0.013569 | |
0.013567 | |
0.013567 | |
0.013505 | |
0.013467 | |
0.013573 | |
0.013635 | |
0.013613 | |
0.013631 | |
0.013688 | |
0.013686 | |
0.013671 | |
0.013847 | |
0.013763 | |
0.013807 | |
0.013815 | |
0.013811 | |
0.013904 | |
0.013890 | |
0.013785 | |
0.013868 | |
0.013825 | |
0.013733 | |
0.013726 | |
0.013856 | |
0.013775 | |
0.013773 | |
0.013759 | |
0.013757 | |
0.013772 | |
0.013813 | |
0.013752 | |
0.013692 | |
0.014215 | |
0.013587 | |
0.013590 | |
0.013863 | |
0.013890 | |
0.014105 | |
0.014161 | |
0.014045 | |
0.014031 | |
0.013890 | |
0.013984 | |
0.018570 | |
0.018497 | |
0.018439 | |
0.018319 | |
0.018250 | |
0.018207 | |
0.018189 | |
0.018103 | |
0.018032 | |
0.017963 | |
0.017976 | |
0.017958 | |
0.017947 | |
0.017935 | |
0.017949 | |
0.017928 | |
0.017934 | |
0.018335 | |
0.017952 | |
0.017989 | |
0.018399 | |
0.018369 | |
0.018305 | |
0.018260 | |
0.018377 | |
0.020187 | |
0.020086 | |
0.020060 | |
0.025742 | |
0.025629 | |
0.025438 | |
0.025379 | |
0.025535 | |
0.025378 | |
0.025554 | |
0.025595 | |
0.025726 | |
0.025424 | |
0.025333 | |
0.025247 | |
0.025236 | |
0.025105 | |
0.024960 | |
0.024900 | |
0.025025 | |
0.024794 | |
0.024842 | |
0.024971 | |
0.024814 | |
0.024803 | |
0.024586 | |
0.024316 | |
0.024687 | |
0.024350 | |
0.024352 | |
0.024024 | |
0.024640 | |
0.023873 | |
0.023363 | |
0.022758 | |
0.022738 | |
0.027251 | |
0.027184 | |
0.027295 | |
0.027521 | |
0.027589 | |
0.028168 | |
0.028123 | |
0.028166 | |
0.028309 | |
0.027736 | |
0.027683 | |
0.027404 | |
0.027005 | |
0.026130 | |
0.025684 | |
0.025401 | |
0.024769 | |
0.023670 | |
0.023338 | |
0.023660 | |
0.023263 | |
0.022585 | |
0.022384 | |
0.022674 | |
0.022310 | |
0.022151 | |
0.021889 | |
0.021649 | |
0.021495 | |
0.021303 | |
0.021161 | |
0.021303 | |
0.021125 | |
0.021063 | |
0.020797 | |
0.020891 | |
0.020973 | |
0.020980 | |
0.021196 | |
0.021419 | |
0.022051 | |
0.021802 | |
0.021673 | |
0.021300 | |
0.021433 | |
0.021198 | |
0.021030 | |
0.020808 | |
0.020608 | |
0.020630 | |
0.020701 | |
0.020610 | |
0.020456 | |
0.020570 | |
0.020443 | |
0.020360 | |
0.020533 | |
0.020391 | |
0.020371 | |
0.020346 | |
0.020196 | |
0.020198 | |
0.020213 | |
0.020107 | |
0.020198 | |
0.020160 | |
0.020154 | |
0.020136 | |
0.020190 | |
0.020311 | |
0.020245 | |
0.020220 | |
0.020288 | |
0.020063 | |
0.020229 | |
0.020310 | |
0.020193 | |
0.020109 | |
0.020096 | |
0.020021 | |
0.020030 | |
0.020102 | |
0.019999 | |
0.019986 | |
0.020026 | |
0.019954 | |
0.020023 | |
0.019936 | |
0.019928 | |
0.019969 | |
0.020023 | |
0.019989 | |
0.019899 | |
0.019876 | |
0.019998 | |
0.020092 | |
0.019984 | |
0.019765 | |
0.019966 | |
0.019974 | |
0.020112 | |
0.020097 | |
0.020024 | |
0.019822 | |
0.019731 | |
0.019621 | |
0.019582 | |
0.019600 | |
0.019835 | |
0.019999 | |
0.020300 | |
0.020248 | |
0.020241 | |
0.020282 | |
0.020280 | |
0.020197 | |
0.020372 | |
0.020211 | |
0.020202 | |
0.020144 | |
0.020034 | |
0.020082 | |
0.019870 | |
0.019905 | |
0.019812 | |
0.019678 | |
0.019707 | |
0.019638 | |
0.019398 | |
0.019592 | |
0.019410 | |
0.019356 | |
0.019395 | |
0.019426 | |
0.019621 | |
0.019813 | |
0.019854 | |
0.019840 | |
0.019806 | |
0.019899 | |
0.020216 | |
0.020261 | |
0.020279 | |
0.020155 | |
0.020229 | |
0.020051 | |
0.020021 | |
0.019933 | |
0.019823 | |
0.019794 | |
0.019872 | |
0.019839 | |
0.019879 | |
0.019884 | |
0.019821 | |
0.019775 | |
0.019719 | |
0.019619 | |
0.019654 | |
0.019635 | |
0.019548 | |
0.019605 | |
0.019502 | |
0.019510 | |
0.019360 | |
0.019376 | |
0.019323 | |
0.019257 | |
0.019291 | |
0.019380 | |
0.019370 | |
0.019258 | |
0.019375 | |
0.019361 | |
0.019271 | |
0.019448 | |
0.019269 | |
0.019434 | |
0.019773 | |
0.019644 | |
0.019362 | |
0.019241 | |
0.019160 | |
0.019034 | |
0.019141 | |
0.019059 | |
0.018960 | |
0.019043 | |
0.019181 | |
0.018549 | |
0.018816 | |
0.019119 | |
0.019051 | |
0.019041 | |
0.018975 | |
0.019217 | |
0.019205 | |
0.019541 | |
0.019880 | |
0.020011 | |
0.019645 | |
0.019293 | |
0.019328 | |
0.020520 | |
0.020603 | |
0.020883 | |
0.021219 | |
0.021287 | |
0.022340 | |
0.022293 | |
0.022713 | |
0.022372 | |
0.023148 | |
0.022569 | |
0.022620 | |
0.021282 | |
0.021714 | |
0.021733 | |
0.021590 | |
0.021159 | |
0.021211 | |
0.021461 | |
0.020864 | |
0.020802 | |
0.020628 | |
0.020589 | |
0.020306 | |
0.021070 | |
0.021050 | |
0.020621 | |
0.020158 | |
0.019718 | |
0.019948 | |
0.019947 | |
0.019497 | |
0.019329 | |
0.019434 | |
0.019423 | |
0.019531 | |
0.019362 | |
0.019681 | |
0.019824 | |
0.020296 | |
0.019592 | |
0.019213 | |
0.019309 | |
0.019290 | |
0.018947 | |
0.019336 | |
0.019243 | |
0.019329 | |
0.019290 | |
0.019543 | |
0.019285 | |
0.019375 | |
0.019480 | |
0.019391 | |
0.019387 | |
0.019180 | |
0.019287 | |
0.019640 | |
0.019726 | |
0.019600 | |
0.019626 | |
0.019811 | |
0.020356 | |
0.020156 | |
0.020410 | |
0.020344 | |
0.020705 | |
0.020453 | |
0.020716 | |
0.020529 | |
0.020352 | |
0.020594 | |
0.020742 | |
0.020784 | |
0.021090 | |
0.020805 | |
0.020823 | |
0.020668 | |
0.020790 | |
0.020974 | |
0.020647 | |
0.020336 | |
0.020147 | |
0.019653 | |
0.019836 | |
0.019915 | |
0.019928 | |
0.020007 | |
0.020067 | |
0.019957 | |
0.019892 | |
0.019961 | |
0.019966 | |
0.019933 | |
0.019670 | |
0.019756 | |
0.019699 | |
0.019481 | |
0.019382 | |
0.019424 | |
0.019673 | |
0.019573 | |
0.019307 | |
0.019433 | |
0.019242 | |
0.019248 | |
0.019197 | |
0.019167 | |
0.019600 | |
0.019747 | |
0.020167 | |
0.019848 | |
0.020560 | |
0.021007 | |
0.020665 | |
0.021192 | |
0.020718 | |
0.021575 | |
0.021611 | |
0.021406 | |
0.021853 | |
0.022306 | |
0.022446 | |
0.023218 | |
0.023169 | |
0.023113 | |
0.023742 | |
0.023712 | |
0.024437 | |
0.024792 | |
0.024828 | |
0.025111 | |
0.024921 | |
0.025041 | |
0.024419 | |
0.024863 | |
0.025263 | |
0.025436 | |
0.025237 | |
0.025736 | |
0.026237 | |
0.026326 | |
0.026247 | |
0.026204 | |
0.026457 | |
0.026051 | |
0.025975 | |
0.026254 | |
0.026112 | |
0.025949 | |
0.026343 | |
0.026178 | |
0.025769 | |
0.026264 | |
0.025687 | |
0.025774 | |
0.025988 | |
0.026426 | |
0.026585 | |
0.026426 | |
0.026241 | |
0.025454 | |
0.026515 | |
0.027013 | |
0.025917 | |
0.025706 | |
0.024683 | |
0.024888 | |
0.024534 | |
0.024051 | |
0.023642 | |
0.023397 | |
0.023292 | |
0.022961 | |
0.022949 | |
0.022796 | |
0.023168 | |
0.022877 | |
0.023021 | |
0.022446 | |
0.022354 | |
0.022017 | |
0.022307 | |
0.022151 | |
0.021057 | |
0.021179 | |
0.021459 | |
0.020984 | |
0.021127 | |
0.021210 | |
0.020930 | |
0.020953 | |
0.021022 | |
0.021055 | |
0.021341 | |
0.021788 | |
0.022162 | |
0.022726 | |
0.023546 | |
0.023917 | |
0.024092 | |
0.023848 | |
0.024437 | |
0.023400 | |
0.022764 | |
0.022235 | |
0.021481 | |
0.021417 | |
0.021164 | |
0.021665 | |
0.021226 | |
0.020806 | |
0.021977 | |
0.022401 | |
0.022351 | |
0.022806 | |
0.022802 | |
0.022557 | |
0.022494 | |
0.022775 | |
0.022828 | |
0.022674 | |
0.022665 | |
0.022422 | |
0.022927 | |
0.022901 | |
0.022781 | |
0.022536 | |
0.022928 | |
0.022990 | |
0.022736 | |
0.022485 | |
0.022491 | |
0.022366 | |
0.022526 | |
0.022743 | |
0.022594 | |
0.022593 | |
0.022560 | |
0.022668 | |
0.022776 | |
0.023011 | |
0.023131 | |
0.023192 | |
0.023285 | |
0.023139 | |
0.023217 | |
0.023394 | |
0.023414 | |
0.023420 | |
0.023563 | |
0.023246 | |
0.023228 | |
0.023546 | |
0.023714 | |
0.023521 | |
0.023394 | |
0.023386 | |
0.023330 | |
0.023275 | |
0.023431 | |
0.023400 | |
0.023447 | |
0.023574 | |
0.023880 | |
0.023824 | |
0.024116 | |
0.024205 | |
0.024207 | |
0.024233 | |
0.024313 | |
0.024339 | |
0.024411 | |
0.024560 | |
0.024374 | |
0.024318 | |
0.027219 | |
0.030531 | |
0.030608 | |
0.030522 | |
0.030909 | |
0.031123 | |
0.030931 | |
0.031056 | |
0.030927 | |
0.031259 | |
0.030927 | |
0.030633 | |
0.030319 | |
0.030420 | |
0.030466 | |
0.030081 | |
0.029785 | |
0.029873 | |
0.029910 | |
0.029966 | |
0.029891 | |
0.030108 | |
0.030387 | |
0.030340 | |
0.030436 | |
0.030171 | |
0.030798 | |
0.030139 | |
0.029956 | |
0.029830 | |
0.030239 | |
0.030299 | |
0.030274 | |
0.030558 | |
0.029713 | |
0.030435 | |
0.030572 | |
0.030607 | |
0.030905 | |
0.031413 | |
0.031260 | |
0.031745 | |
0.031025 | |
0.027823 | |
0.027823 | |
0.028061 | |
0.027755 | |
0.027949 | |
0.027545 | |
0.028691 | |
0.028260 | |
0.028326 | |
0.028480 | |
0.028700 | |
0.028810 | |
0.028930 | |
0.028939 | |
0.029026 | |
0.029082 | |
0.029096 | |
0.029126 | |
0.029140 | |
0.029267 | |
0.029352 | |
0.029322 | |
0.029401 | |
0.029267 | |
0.029153 | |
0.029807 | |
0.030256 | |
0.031514 | |
0.031263 | |
0.031203 | |
0.031141 | |
0.030164 | |
0.030237 | |
0.030724 | |
0.030835 | |
0.031303 | |
0.031531 | |
0.031762 | |
0.031733 | |
0.031713 | |
0.032115 | |
0.032366 | |
0.032530 | |
0.032554 | |
0.032509 | |
0.032969 | |
0.033642 | |
0.033788 | |
0.033415 | |
0.033396 | |
0.033288 | |
0.033373 | |
0.033678 | |
0.033401 | |
0.033428 | |
0.032327 | |
0.032277 | |
0.032997 | |
0.032973 | |
0.032865 | |
0.032620 | |
0.032791 | |
0.033205 | |
0.033020 | |
0.033234 | |
0.032697 | |
0.032865 | |
0.032640 | |
0.032534 | |
0.032354 | |
0.031047 | |
0.032058 | |
0.031711 | |
0.032557 | |
0.032289 | |
0.031862 | |
0.029948 | |
0.031177 | |
0.031358 | |
0.030461 |