Günlük oranları Tarihi SLL /GNF beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Sierra Leone leonesi = 2.3389 Gine frangı
üzerinde asgari
1 Sierra Leone leonesi = 0.4075 Gine frangı
Fiyat tarihinin GNF / SLL
Date | SLL/GNF |
| 0.4158 |
| 0.4100 |
| 0.4100 |
| 0.4103 |
| 0.4097 |
| 0.4098 |
| 0.4086 |
| 0.4102 |
| 0.4097 |
| 0.4088 |
| 0.4098 |
| 0.4099 |
| 0.4110 |
| 0.4099 |
| 0.4100 |
| 0.4098 |
| 0.4099 |
| 0.4100 |
| 0.4104 |
| 0.4098 |
| 0.4097 |
| 0.4094 |
| 0.4090 |
| 0.4112 |
| 0.4107 |
| 0.4102 |
| 0.4103 |
| 0.4102 |
| 0.4097 |
| 0.4109 |
| 0.4111 |
| 0.4110 |
| 0.4107 |
| 0.4107 |
| 0.4101 |
| 0.4094 |
| 0.4109 |
| 0.4106 |
| 0.4106 |
| 0.4088 |
| 0.4098 |
| 0.4096 |
| 0.4112 |
| 0.4111 |
| 0.4099 |
| 0.4114 |
| 0.4866 |
| 0.4865 |
| 0.4880 |
| 0.4877 |
| 0.4879 |
| 0.4880 |
| 0.4880 |
| 0.4900 |
| 0.4865 |
| 0.4881 |
| 0.4880 |
| 0.4866 |
| 0.4874 |
| 0.4851 |
| 0.4879 |
| 0.4918 |
| 0.4917 |
| 0.4916 |
| 0.4873 |
| 0.4852 |
| 0.4919 |
| 0.4873 |
| 0.4916 |
| 0.4878 |
| 0.4912 |
| 0.4880 |
| 0.4914 |
| 0.4914 |
| 0.4875 |
| 0.4880 |
| 0.4923 |
| 0.4921 |
| 0.4909 |
| 0.4913 |
| 0.4998 |
| 0.5101 |
| 0.5201 |
| 0.6232 |
| 0.6313 |
| 0.6226 |
| 0.6229 |
| 0.6203 |
| 0.6317 |
| 0.6300 |
| 0.6311 |
| 0.6281 |
| 0.6331 |
| 0.6322 |
| 0.6295 |
| 0.6401 |
| 0.6421 |
| 0.6600 |
| 0.6648 |
| 0.6623 |
| 0.6744 |
| 0.6801 |
| 0.6858 |
| 0.6857 |
| 0.6830 |
| 0.6991 |
| 0.6652 |
| 0.7206 |
| 0.7631 |
| 0.7761 |
| 0.7822 |
| 0.7784 |
| 0.7840 |
| 0.7855 |
| 0.7954 |
| 0.7880 |
| 0.7960 |
| 0.7971 |
| 0.8040 |
| 0.8276 |
| 0.8315 |
| 0.8351 |
| 0.8324 |
| 0.8482 |
| 0.8498 |
| 0.8597 |
| 0.8705 |
| 0.8815 |
| 0.8918 |
| 0.9027 |
| 0.9161 |
| 0.9226 |
| 0.9221 |
| 0.9292 |
| 0.9353 |
| 0.9469 |
| 0.9487 |
| 0.9499 |
| 0.9531 |
| 0.9523 |
| 0.9514 |
| 0.9541 |
| 0.9566 |
| 0.9545 |
| 0.9579 |
| 0.9567 |
| 0.9583 |
| 0.9592 |
| 0.9508 |
| 0.9495 |
| 0.9569 |
| 0.9615 |
| 0.9617 |
| 0.9666 |
| 0.9688 |
| 0.9701 |
| 0.9745 |
| 0.9787 |
| 0.9770 |
| 0.9802 |
| 0.9806 |
| 0.9924 |
| 0.9914 |
| 0.9927 |
| 0.9918 |
| 1.0073 |
| 0.9994 |
| 1.0091 |
| 1.0017 |
| 1.0072 |
| 1.0049 |
| 1.0058 |
| 0.9900 |
| 0.9872 |
| 0.9778 |
| 0.9713 |
| 0.9708 |
| 0.9448 |
| 0.9670 |
| 0.9777 |
| 0.9806 |
| 0.9824 |
| 0.9828 |
| 0.9960 |
| 0.9967 |
| 0.9982 |
| 0.9911 |
| 0.9819 |
| 0.9780 |
| 0.9762 |
| 0.9768 |
| 0.9805 |
| 0.9804 |
| 0.9821 |
| 0.9874 |
| 0.9859 |
| 0.9855 |
| 0.9902 |
| 0.9912 |
| 0.9856 |
| 0.9818 |
| 0.9830 |
| 0.9764 |
| 0.9801 |
| 0.9585 |
| 0.9665 |
| 0.9802 |
| 0.9847 |
| 0.9762 |
| 0.9750 |
| 1.2553 |
| 1.2492 |
| 1.2460 |
| 1.2507 |
| 1.2491 |
| 1.2472 |
| 1.2474 |
| 1.2481 |
| 1.2467 |
| 1.2723 |
| 1.2664 |
| 1.2733 |
| 1.2686 |
| 1.2689 |
| 1.2685 |
| 1.2677 |
| 1.2572 |
| 1.2681 |
| 1.2830 |
| 1.2753 |
| 1.2745 |
| 1.2298 |
| 1.2330 |
| 1.2484 |
| 1.2447 |
| 1.2603 |
| 1.2509 |
| 1.2551 |
| 1.2514 |
| 1.2516 |
| 0.9781 |
| 1.2594 |
| 0.9899 |
| 0.9879 |
| 1.2842 |
| 1.2867 |
| 1.2937 |
| 1.2939 |
| 1.3032 |
| 1.3054 |
| 1.3064 |
| 1.0948 |
| 1.0958 |
| 1.0935 |
| 1.0887 |
| 1.0888 |
| 1.0929 |
| 1.0931 |
| 1.0929 |
| 1.0930 |
| 1.0937 |
| 1.0929 |
| 1.0923 |
| 1.0924 |
| 1.1001 |
| 1.0894 |
| 1.0948 |
| 1.0916 |
| 1.0946 |
| 1.0875 |
| 1.0924 |
| 1.0914 |
| 1.0903 |
| 1.0876 |
| 1.0908 |
| 1.0965 |
| 1.0904 |
| 1.0900 |
| 1.0886 |
| 1.0960 |
| 1.0842 |
| 1.0906 |
| 1.0924 |
| 1.0819 |
| 1.0852 |
| 1.0828 |
| 1.0809 |
| 1.0824 |
| 1.0785 |
| 1.0811 |
| 1.0794 |
| 1.0807 |
| 1.0840 |
| 1.0782 |
| 1.0779 |
| 1.0799 |
| 1.3864 |
| 1.3893 |
| 1.3916 |
| 1.3867 |
| 1.4317 |
| 1.4347 |
| 1.4346 |
| 1.4308 |
| 1.4319 |
| 1.1521 |
| 1.1550 |
| 1.1538 |
| 1.1567 |
| 1.1579 |
| 1.1694 |
| 1.1622 |
| 1.1771 |
| 1.1779 |
| 1.1647 |
| 1.1633 |
| 1.1756 |
| 1.1743 |
| 1.1755 |
| 1.1748 |
| 1.1722 |
| 1.1748 |
| 1.1763 |
| 1.1775 |
| 1.1707 |
| 1.1758 |
| 1.1763 |
| 1.1797 |
| 1.1772 |
| 1.1782 |
| 1.1755 |
| 1.1804 |
| 1.1858 |
| 1.1780 |
| 1.1853 |
| 1.1793 |
| 1.1784 |
| 1.1807 |
| 1.1801 |
| 1.1689 |
| 1.1669 |
| 1.1816 |
| 1.1921 |
| 1.1853 |
| 1.1945 |
| 1.1954 |
| 1.1745 |
| 1.1724 |
| 1.1993 |
| 1.1906 |
| 1.1945 |
| 1.1927 |
| 1.1962 |
| 1.2198 |
| 1.2207 |
| 1.2079 |
| 1.2251 |
| 1.2161 |
| 1.2053 |
| 1.2129 |
| 1.2270 |
| 1.2055 |
| 1.2392 |
| 1.2321 |
| 1.2373 |
| 1.2103 |
| 1.2433 |
| 1.2325 |
| 1.2444 |
| 1.2710 |
| 1.2173 |
| 1.2440 |
| 1.2554 |
| 1.2520 |
| 1.2662 |
| 1.2707 |
| 1.2601 |
| 1.2447 |
| 1.2512 |
| 1.2669 |
| 1.7097 |
| 1.6948 |
| 1.6878 |
| 1.6350 |
| 1.6097 |
| 1.6361 |
| 1.6284 |
| 1.6279 |
| 1.6262 |
| 1.6101 |
| 1.6151 |
| 1.6145 |
| 1.6115 |
| 1.6119 |
| 1.6123 |
| 1.6016 |
| 1.6163 |
| 1.6192 |
| 1.6009 |
| 1.5965 |
| 1.6386 |
| 1.6357 |
| 1.6643 |
| 1.6099 |
| 1.6218 |
| 1.6861 |
| 1.6810 |
| 1.7862 |
| 1.8712 |
| 1.8705 |
| 1.8557 |
| 1.8599 |
| 1.8627 |
| 1.8736 |
| 1.9201 |
| 1.9184 |
| 1.9242 |
| 1.9071 |
| 1.9057 |
| 1.8988 |
| 1.8947 |
| 1.8901 |
| 1.8828 |
| 1.8856 |
| 1.8909 |
| 1.8759 |
| 1.8828 |
| 1.8871 |
| 1.8789 |
| 1.8891 |
| 1.8661 |
| 1.8403 |
| 1.8672 |
| 1.8453 |
| 1.8443 |
| 1.8174 |
| 1.8740 |
| 1.7879 |
| 1.7624 |
| 1.7645 |
| 1.7699 |
| 1.9426 |
| 1.9430 |
| 1.9678 |
| 1.9939 |
| 1.9724 |
| 1.9605 |
| 1.9401 |
| 1.9640 |
| 1.9424 |
| 1.9360 |
| 1.9361 |
| 1.9601 |
| 1.9628 |
| 1.8702 |
| 1.8238 |
| 1.7843 |
| 1.7709 |
| 1.7055 |
| 1.7988 |
| 1.7624 |
| 1.7544 |
| 1.6966 |
| 1.7014 |
| 1.6945 |
| 1.7313 |
| 1.7045 |
| 1.6742 |
| 1.6454 |
| 1.6714 |
| 1.6755 |
| 1.6704 |
| 1.6719 |
| 1.6670 |
| 1.6505 |
| 1.6489 |
| 1.6445 |
| 1.6564 |
| 1.6574 |
| 1.6776 |
| 1.6752 |
| 1.7067 |
| 1.6774 |
| 1.6692 |
| 1.6551 |
| 1.6724 |
| 1.6423 |
| 1.6442 |
| 1.6252 |
| 1.6097 |
| 1.6194 |
| 1.6232 |
| 1.6107 |
| 1.6176 |
| 1.6254 |
| 1.6317 |
| 1.6081 |
| 1.6201 |
| 1.6070 |
| 1.6051 |
| 1.6021 |
| 1.5815 |
| 1.5871 |
| 1.6020 |
| 1.5907 |
| 1.5999 |
| 1.6074 |
| 1.6161 |
| 1.6110 |
| 1.6086 |
| 1.6170 |
| 1.6039 |
| 1.5920 |
| 1.6057 |
| 1.5962 |
| 1.6048 |
| 1.5958 |
| 1.6033 |
| 1.6033 |
| 1.6105 |
| 1.6055 |
| 1.6065 |
| 1.6069 |
| 1.6071 |
| 1.6095 |
| 1.6076 |
| 1.6397 |
| 1.6467 |
| 1.6190 |
| 1.6202 |
| 1.6109 |
| 1.6187 |
| 1.6259 |
| 1.6138 |
| 1.6100 |
| 1.6130 |
| 1.6201 |
| 1.6175 |
| 1.6106 |
| 1.6082 |
| 1.5892 |
| 1.6152 |
| 1.5989 |
| 1.6095 |
| 1.6195 |
| 1.6219 |
| 1.6029 |
| 1.6077 |
| 1.6062 |
| 1.6007 |
| 1.6237 |
| 1.6152 |
| 1.6094 |
| 1.6125 |
| 1.6116 |
| 1.6056 |
| 1.5961 |
| 1.6104 |
| 1.6119 |
| 1.6041 |
| 1.5986 |
| 1.5938 |
| 1.6077 |
| 1.5999 |
| 1.6025 |
| 1.6176 |
| 1.6278 |
| 1.6240 |
| 1.6509 |
| 1.6198 |
| 1.6393 |
| 1.6499 |
| 1.6298 |
| 1.6350 |
| 1.6294 |
| 1.6580 |
| 1.6576 |
| 1.6508 |
| 1.6546 |
| 1.6478 |
| 1.6456 |
| 1.6180 |
| 1.6416 |
| 1.6417 |
| 1.6486 |
| 1.6479 |
| 1.6472 |
| 1.6401 |
| 1.6405 |
| 1.6147 |
| 1.6161 |
| 1.6455 |
| 1.6455 |
| 1.6407 |
| 1.6511 |
| 1.6515 |
| 1.6531 |
| 1.6469 |
| 1.6096 |
| 1.6494 |
| 1.6490 |
| 1.6380 |
| 1.6198 |
| 1.6211 |
| 1.6164 |
| 1.6396 |
| 1.6361 |
| 1.6398 |
| 1.6374 |
| 1.6400 |
| 1.6375 |
| 1.6422 |
| 1.6348 |
| 1.6314 |
| 1.6316 |
| 1.6175 |
| 1.6027 |
| 1.6079 |
| 1.5954 |
| 1.6156 |
| 1.6033 |
| 1.6041 |
| 1.5989 |
| 1.6058 |
| 1.5954 |
| 1.5989 |
| 1.6243 |
| 1.5985 |
| 1.6288 |
| 1.6205 |
| 1.5841 |
| 1.6138 |
| 1.6242 |
| 1.5847 |
| 1.5696 |
| 1.5842 |
| 1.5955 |
| 1.5634 |
| 1.5747 |
| 1.5970 |
| 1.5994 |
| 1.6088 |
| 1.6085 |
| 1.6034 |
| 1.5433 |
| 1.5629 |
| 1.5792 |
| 1.5916 |
| 1.5224 |
| 1.5462 |
| 1.5070 |
| 1.5426 |
| 1.5235 |
| 1.4963 |
| 1.4786 |
| 1.4736 |
| 1.4686 |
| 1.5072 |
| 1.4748 |
| 1.6175 |
| 1.5325 |
| 1.5429 |
| 1.5254 |
| 1.5311 |
| 1.5495 |
| 1.5297 |
| 1.5187 |
| 1.5306 |
| 1.5484 |
| 1.5359 |
| 1.5475 |
| 1.5549 |
| 1.5453 |
| 1.6576 |
| 1.6541 |
| 1.6587 |
| 1.6364 |
| 1.6329 |
| 1.6350 |
| 1.6424 |
| 1.6369 |
| 1.6479 |
| 1.6491 |
| 1.6729 |
| 1.7295 |
| 1.6863 |
| 1.7395 |
| 1.7716 |
| 1.7513 |
| 1.8081 |
| 1.7473 |
| 1.7277 |
| 1.6972 |
| 1.7163 |
| 1.7147 |
| 1.6676 |
| 1.6761 |
| 1.6647 |
| 1.6351 |
| 1.6754 |
| 1.6498 |
| 1.6999 |
| 1.6936 |
| 1.6778 |
| 1.6739 |
| 1.6985 |
| 1.6642 |
| 1.6120 |
| 1.4265 |
| 1.4195 |
| 1.4423 |
| 1.3600 |
| 1.3451 |
| 1.3201 |
| 1.3235 |
| 1.2950 |
| 1.2908 |
| 1.2863 |
| 1.2972 |
| 1.2908 |
| 1.2818 |
| 1.2974 |
| 1.3018 |
| 1.2888 |
| 1.3002 |
| 1.2873 |
| 1.2870 |
| 1.2720 |
| 1.2894 |
| 1.2921 |
| 1.2955 |
| 1.3021 |
| 1.3034 |
| 1.2957 |
| 1.2962 |
| 1.3052 |
| 1.3078 |
| 1.3047 |
| 1.2873 |
| 1.2876 |
| 1.2851 |
| 1.2925 |
| 1.2745 |
| 1.2740 |
| 1.3060 |
| 1.2922 |
| 1.2690 |
| 1.2867 |
| 1.2739 |
| 1.2707 |
| 1.2856 |
| 1.2859 |
| 1.3078 |
| 1.3288 |
| 1.3378 |
| 1.3188 |
| 1.3702 |
| 1.3960 |
| 1.3750 |
| 1.4001 |
| 1.3866 |
| 1.4140 |
| 1.4123 |
| 1.3595 |
| 1.3845 |
| 1.4160 |
| 1.4316 |
| 1.4702 |
| 1.4621 |
| 1.4307 |
| 1.4569 |
| 1.4725 |
| 1.5549 |
| 1.5667 |
| 1.5801 |
| 1.4845 |
| 1.4364 |
| 1.4217 |
| 1.5519 |
| 1.5781 |
| 1.5720 |
| 1.5749 |
| 1.5607 |
| 1.5836 |
| 1.6078 |
| 1.6257 |
| 1.6025 |
| 1.6234 |
| 1.6077 |
| 1.5904 |
| 1.5800 |
| 1.6051 |
| 1.6143 |
| 1.5856 |
| 1.5958 |
| 1.6233 |
| 1.6561 |
| 1.6521 |
| 1.6688 |
| 1.7205 |
| 1.7184 |
| 1.6888 |
| 1.6585 |
| 1.6896 |
| 1.6822 |
| 1.6651 |
| 1.6825 |
| 1.6853 |
| 1.6917 |
| 1.7112 |
| 1.6573 |
| 1.6639 |
| 1.5753 |
| 1.5648 |
| 1.5447 |
| 1.5860 |
| 1.5715 |
| 1.5711 |
| 1.5508 |
| 1.5684 |
| 1.5589 |
| 1.5649 |
| 1.5277 |
| 1.5061 |
| 1.5369 |
| 1.5130 |
| 1.5362 |
| 1.5362 |
| 1.4913 |
| 1.5038 |
| 1.5156 |
| 1.5137 |
| 1.5125 |
| 1.5036 |
| 1.5097 |
| 1.4869 |
| 1.4801 |
| 1.4554 |
| 1.4793 |
| 1.4634 |
| 1.4552 |
| 1.4460 |
| 1.4542 |
| 1.4656 |
| 1.4640 |
| 1.4467 |
| 1.4427 |
| 1.4523 |
| 1.4542 |
| 1.4530 |
| 1.4376 |
| 1.4371 |
| 1.4301 |
| 1.4364 |
| 1.4202 |
| 1.4101 |
| 1.4161 |
| 1.4171 |
| 1.4147 |
| 1.4402 |
| 1.4383 |
| 1.4192 |
| 1.3958 |
| 1.4090 |
| 1.3956 |
| 1.3710 |
| 1.3703 |
| 1.3580 |
| 1.3523 |
| 1.3480 |
| 1.3289 |
| 1.2981 |
| 1.1684 |
| 1.1746 |
| 1.1745 |
| 1.1603 |
| 1.1639 |
| 1.1615 |
| 1.1655 |
| 1.1653 |
| 1.1655 |
| 1.1651 |
| 1.1677 |
| 1.1629 |
| 1.2373 |
| 1.2362 |
| 1.2269 |
| 2.0305 |
| 2.0211 |
| 2.0141 |
| 2.0200 |
| 2.0196 |
| 2.0190 |
| 1.9600 |
| 2.0163 |
| 2.0183 |
| 2.0173 |
| 2.0171 |
| 1.9564 |
| 1.8677 |
| 1.8702 |
| 1.8676 |
| 1.8670 |
| 1.8673 |
| 1.8674 |
| 1.8672 |
| 1.8667 |
| 1.8667 |
| 1.8670 |
| 1.9005 |
| 1.8661 |
| 1.8662 |
| 1.8649 |
| 1.8659 |
| 1.8664 |
| 1.8641 |
| 1.8643 |
| 1.8657 |
| 1.8643 |
| 1.8648 |
| 2.0819 |
| 2.3184 |
| 2.3383 |
| 2.2612 |
| 2.0881 |
| 2.1061 |
| 2.0947 |
| 2.0024 |
| 2.0017 |
| 1.9578 |
| 1.8946 |
| 1.8958 |
| 1.8894 |
| 1.8946 |
| 1.8961 |
| 1.8928 |
| 1.8960 |
| 1.8952 |
| 1.8960 |
| 1.8949 |
| 1.8959 |
| 1.8960 |
| 1.8916 |
| 1.8921 |
| 1.8842 |
| 1.8738 |
| 1.9022 |
| 1.8738 |
| 1.8380 |
| 1.8013 |
| 1.8025 |
| 1.8096 |
| 1.8118 |
| 1.8122 |
| 1.7643 |
| 1.8140 |
| 1.8080 |
| 1.8172 |
| 1.8165 |
| 1.7761 |
| 1.7300 |
| 1.7343 |
| 1.7352 |
| 1.5606 |
| 1.5673 |
| 1.5622 |
| 1.5573 |
| 1.5288 |
| 1.4895 |
| 1.5377 |
| 1.4259 |
| 1.4234 |
| 1.4335 |
| 1.4545 |
| 1.4515 |
| 1.4127 |
| 1.4146 |
| 1.4113 |
| 1.4220 |
| 1.4340 |
| 1.4173 |
| 1.4191 |
| 1.3764 |
| 1.3688 |
| 1.3432 |
| 1.3373 |
| 1.3285 |
| 1.3458 |
| 1.3749 |
| 1.3564 |
| 1.3879 |
| 1.3883 |
| 1.3225 |
| 1.3049 |
| 1.2873 |
| 1.2184 |
| 1.1727 |
| 1.1607 |
| 1.1633 |
| 1.1576 |
| 1.1267 |
| 1.1058 |
| 1.1393 |
| 1.1772 |
| 1.1725 |
| 1.1713 |
| 1.1667 |
| 1.1610 |
| 1.1565 |
| 1.1500 |
| 1.1432 |
| 1.1244 |
| 1.1198 |
| 1.1141 |
| 1.1107 |
| 1.1138 |
| 1.0957 |
| 1.0888 |
| 1.0504 |
| 1.0455 |
| 1.0620 |
| 1.0574 |
| 1.0547 |
| 1.0485 |
| 1.0439 |
| 1.0391 |
| 1.0366 |
| 1.0383 |
| 1.0397 |
| 0.8402 |
| 0.8186 |
| 0.8185 |
| 0.8369 |
| 0.7886 |
| 0.8199 |
| 0.8200 |
| 0.8200 |
| 0.8198 |
| 0.8052 |
| 0.7589 |
| 0.8051 |
| 0.8055 |
| 0.8047 |