Istorija dienos normos SLL /GNF nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Siera Leonės leonė = 2.3389 Gvinėjos frankas
rečiausiai
1 Siera Leonės leonė = 0.4075 Gvinėjos frankas
Date | SLL/GNF |
---|---|
0.4158 | |
0.4100 | |
0.4100 | |
0.4103 | |
0.4097 | |
0.4098 | |
0.4086 | |
0.4102 | |
0.4097 | |
0.4088 | |
0.4098 | |
0.4099 | |
0.4110 | |
0.4099 | |
0.4100 | |
0.4098 | |
0.4099 | |
0.4100 | |
0.4104 | |
0.4098 | |
0.4097 | |
0.4094 | |
0.4090 | |
0.4112 | |
0.4107 | |
0.4102 | |
0.4103 | |
0.4102 | |
0.4097 | |
0.4109 | |
0.4111 | |
0.4110 | |
0.4107 | |
0.4107 | |
0.4101 | |
0.4094 | |
0.4109 | |
0.4106 | |
0.4106 | |
0.4088 | |
0.4098 | |
0.4096 | |
0.4112 | |
0.4111 | |
0.4099 | |
0.4114 | |
0.4866 | |
0.4865 | |
0.4880 | |
0.4877 | |
0.4879 | |
0.4880 | |
0.4880 | |
0.4900 | |
0.4865 | |
0.4881 | |
0.4880 | |
0.4866 | |
0.4874 | |
0.4851 | |
0.4879 | |
0.4918 | |
0.4917 | |
0.4916 | |
0.4873 | |
0.4852 | |
0.4919 | |
0.4873 | |
0.4916 | |
0.4878 | |
0.4912 | |
0.4880 | |
0.4914 | |
0.4914 | |
0.4875 | |
0.4880 | |
0.4923 | |
0.4921 | |
0.4909 | |
0.4913 | |
0.4998 | |
0.5101 | |
0.5201 | |
0.6232 | |
0.6313 | |
0.6226 | |
0.6229 | |
0.6203 | |
0.6317 | |
0.6300 | |
0.6311 | |
0.6281 | |
0.6331 | |
0.6322 | |
0.6295 | |
0.6401 | |
0.6421 | |
0.6600 | |
0.6648 | |
0.6623 | |
0.6744 | |
0.6801 | |
0.6858 | |
0.6857 | |
0.6830 | |
0.6991 | |
0.6652 | |
0.7206 | |
0.7631 | |
0.7761 | |
0.7822 | |
0.7784 | |
0.7840 | |
0.7855 | |
0.7954 | |
0.7880 | |
0.7960 | |
0.7971 | |
0.8040 | |
0.8276 | |
0.8315 | |
0.8351 | |
0.8324 | |
0.8482 | |
0.8498 | |
0.8597 | |
0.8705 | |
0.8815 | |
0.8918 | |
0.9027 | |
0.9161 | |
0.9226 | |
0.9221 | |
0.9292 | |
0.9353 | |
0.9469 | |
0.9487 | |
0.9499 | |
0.9531 | |
0.9523 | |
0.9514 | |
0.9541 | |
0.9566 | |
0.9545 | |
0.9579 | |
0.9567 | |
0.9583 | |
0.9592 | |
0.9508 | |
0.9495 | |
0.9569 | |
0.9615 | |
0.9617 | |
0.9666 | |
0.9688 | |
0.9701 | |
0.9745 | |
0.9787 | |
0.9770 | |
0.9802 | |
0.9806 | |
0.9924 | |
0.9914 | |
0.9927 | |
0.9918 | |
1.0073 | |
0.9994 | |
1.0091 | |
1.0017 | |
1.0072 | |
1.0049 | |
1.0058 | |
0.9900 | |
0.9872 | |
0.9778 | |
0.9713 | |
0.9708 | |
0.9448 | |
0.9670 | |
0.9777 | |
0.9806 | |
0.9824 | |
0.9828 | |
0.9960 | |
0.9967 | |
0.9982 | |
0.9911 | |
0.9819 | |
0.9780 | |
0.9762 | |
0.9768 | |
0.9805 | |
0.9804 | |
0.9821 | |
0.9874 | |
0.9859 | |
0.9855 | |
0.9902 | |
0.9912 | |
0.9856 | |
0.9818 | |
0.9830 | |
0.9764 | |
0.9801 | |
0.9585 | |
0.9665 | |
0.9802 | |
0.9847 | |
0.9762 | |
0.9750 | |
1.2553 | |
1.2492 | |
1.2460 | |
1.2507 | |
1.2491 | |
1.2472 | |
1.2474 | |
1.2481 | |
1.2467 | |
1.2723 | |
1.2664 | |
1.2733 | |
1.2686 | |
1.2689 | |
1.2685 | |
1.2677 | |
1.2572 | |
1.2681 | |
1.2830 | |
1.2753 | |
1.2745 | |
1.2298 | |
1.2330 | |
1.2484 | |
1.2447 | |
1.2603 | |
1.2509 | |
1.2551 | |
1.2514 | |
1.2516 | |
0.9781 | |
1.2594 | |
0.9899 | |
0.9879 | |
1.2842 | |
1.2867 | |
1.2937 | |
1.2939 | |
1.3032 | |
1.3054 | |
1.3064 | |
1.0948 | |
1.0958 | |
1.0935 | |
1.0887 | |
1.0888 | |
1.0929 | |
1.0931 | |
1.0929 | |
1.0930 | |
1.0937 | |
1.0929 | |
1.0923 | |
1.0924 | |
1.1001 | |
1.0894 | |
1.0948 | |
1.0916 | |
1.0946 | |
1.0875 | |
1.0924 | |
1.0914 | |
1.0903 | |
1.0876 | |
1.0908 | |
1.0965 | |
1.0904 | |
1.0900 | |
1.0886 | |
1.0960 | |
1.0842 | |
1.0906 | |
1.0924 | |
1.0819 | |
1.0852 | |
1.0828 | |
1.0809 | |
1.0824 | |
1.0785 | |
1.0811 | |
1.0794 | |
1.0807 | |
1.0840 | |
1.0782 | |
1.0779 | |
1.0799 | |
1.3864 | |
1.3893 | |
1.3916 | |
1.3867 | |
1.4317 | |
1.4347 | |
1.4346 | |
1.4308 | |
1.4319 | |
1.1521 | |
1.1550 | |
1.1538 | |
1.1567 | |
1.1579 | |
1.1694 | |
1.1622 | |
1.1771 | |
1.1779 | |
1.1647 | |
1.1633 | |
1.1756 | |
1.1743 | |
1.1755 | |
1.1748 | |
1.1722 | |
1.1748 | |
1.1763 | |
1.1775 | |
1.1707 | |
1.1758 | |
1.1763 | |
1.1797 | |
1.1772 | |
1.1782 | |
1.1755 | |
1.1804 | |
1.1858 | |
1.1780 | |
1.1853 | |
1.1793 | |
1.1784 | |
1.1807 | |
1.1801 | |
1.1689 | |
1.1669 | |
1.1816 | |
1.1921 | |
1.1853 | |
1.1945 | |
1.1954 | |
1.1745 | |
1.1724 | |
1.1993 | |
1.1906 | |
1.1945 | |
1.1927 | |
1.1962 | |
1.2198 | |
1.2207 | |
1.2079 | |
1.2251 | |
1.2161 | |
1.2053 | |
1.2129 | |
1.2270 | |
1.2055 | |
1.2392 | |
1.2321 | |
1.2373 | |
1.2103 | |
1.2433 | |
1.2325 | |
1.2444 | |
1.2710 | |
1.2173 | |
1.2440 | |
1.2554 | |
1.2520 | |
1.2662 | |
1.2707 | |
1.2601 | |
1.2447 | |
1.2512 | |
1.2669 | |
1.7097 | |
1.6948 | |
1.6878 | |
1.6350 | |
1.6097 | |
1.6361 | |
1.6284 | |
1.6279 | |
1.6262 | |
1.6101 | |
1.6151 | |
1.6145 | |
1.6115 | |
1.6119 | |
1.6123 | |
1.6016 | |
1.6163 | |
1.6192 | |
1.6009 | |
1.5965 | |
1.6386 | |
1.6357 | |
1.6643 | |
1.6099 | |
1.6218 | |
1.6861 | |
1.6810 | |
1.7862 | |
1.8712 | |
1.8705 | |
1.8557 | |
1.8599 | |
1.8627 | |
1.8736 | |
1.9201 | |
1.9184 | |
1.9242 | |
1.9071 | |
1.9057 | |
1.8988 | |
1.8947 | |
1.8901 | |
1.8828 | |
1.8856 | |
1.8909 | |
1.8759 | |
1.8828 | |
1.8871 | |
1.8789 | |
1.8891 | |
1.8661 | |
1.8403 | |
1.8672 | |
1.8453 | |
1.8443 | |
1.8174 | |
1.8740 | |
1.7879 | |
1.7624 | |
1.7645 | |
1.7699 | |
1.9426 | |
1.9430 | |
1.9678 | |
1.9939 | |
1.9724 | |
1.9605 | |
1.9401 | |
1.9640 | |
1.9424 | |
1.9360 | |
1.9361 | |
1.9601 | |
1.9628 | |
1.8702 | |
1.8238 | |
1.7843 | |
1.7709 | |
1.7055 | |
1.7988 | |
1.7624 | |
1.7544 | |
1.6966 | |
1.7014 | |
1.6945 | |
1.7313 | |
1.7045 | |
1.6742 | |
1.6454 | |
1.6714 | |
1.6755 | |
1.6704 | |
1.6719 | |
1.6670 | |
1.6505 | |
1.6489 | |
1.6445 | |
1.6564 | |
1.6574 | |
1.6776 | |
1.6752 | |
1.7067 | |
1.6774 | |
1.6692 | |
1.6551 | |
1.6724 | |
1.6423 | |
1.6442 | |
1.6252 | |
1.6097 | |
1.6194 | |
1.6232 | |
1.6107 | |
1.6176 | |
1.6254 | |
1.6317 | |
1.6081 | |
1.6201 | |
1.6070 | |
1.6051 | |
1.6021 | |
1.5815 | |
1.5871 | |
1.6020 | |
1.5907 | |
1.5999 | |
1.6074 | |
1.6161 | |
1.6110 | |
1.6086 | |
1.6170 | |
1.6039 | |
1.5920 | |
1.6057 | |
1.5962 | |
1.6048 | |
1.5958 | |
1.6033 | |
1.6033 | |
1.6105 | |
1.6055 | |
1.6065 | |
1.6069 | |
1.6071 | |
1.6095 | |
1.6076 | |
1.6397 | |
1.6467 | |
1.6190 | |
1.6202 | |
1.6109 | |
1.6187 | |
1.6259 | |
1.6138 | |
1.6100 | |
1.6130 | |
1.6201 | |
1.6175 | |
1.6106 | |
1.6082 | |
1.5892 | |
1.6152 | |
1.5989 | |
1.6095 | |
1.6195 | |
1.6219 | |
1.6029 | |
1.6077 | |
1.6062 | |
1.6007 | |
1.6237 | |
1.6152 | |
1.6094 | |
1.6125 | |
1.6116 | |
1.6056 | |
1.5961 | |
1.6104 | |
1.6119 | |
1.6041 | |
1.5986 | |
1.5938 | |
1.6077 | |
1.5999 | |
1.6025 | |
1.6176 | |
1.6278 | |
1.6240 | |
1.6509 | |
1.6198 | |
1.6393 | |
1.6499 | |
1.6298 | |
1.6350 | |
1.6294 | |
1.6580 | |
1.6576 | |
1.6508 | |
1.6546 | |
1.6478 | |
1.6456 | |
1.6180 | |
1.6416 | |
1.6417 | |
1.6486 | |
1.6479 | |
1.6472 | |
1.6401 | |
1.6405 | |
1.6147 | |
1.6161 | |
1.6455 | |
1.6455 | |
1.6407 | |
1.6511 | |
1.6515 | |
1.6531 | |
1.6469 | |
1.6096 | |
1.6494 | |
1.6490 | |
1.6380 | |
1.6198 | |
1.6211 | |
1.6164 | |
1.6396 | |
1.6361 | |
1.6398 | |
1.6374 | |
1.6400 | |
1.6375 | |
1.6422 | |
1.6348 | |
1.6314 | |
1.6316 | |
1.6175 | |
1.6027 | |
1.6079 | |
1.5954 | |
1.6156 | |
1.6033 | |
1.6041 | |
1.5989 | |
1.6058 | |
1.5954 | |
1.5989 | |
1.6243 | |
1.5985 | |
1.6288 | |
1.6205 | |
1.5841 | |
1.6138 | |
1.6242 | |
1.5847 | |
1.5696 | |
1.5842 | |
1.5955 | |
1.5634 | |
1.5747 | |
1.5970 | |
1.5994 | |
1.6088 | |
1.6085 | |
1.6034 | |
1.5433 | |
1.5629 | |
1.5792 | |
1.5916 | |
1.5224 | |
1.5462 | |
1.5070 | |
1.5426 | |
1.5235 | |
1.4963 | |
1.4786 | |
1.4736 | |
1.4686 | |
1.5072 | |
1.4748 | |
1.6175 | |
1.5325 | |
1.5429 | |
1.5254 | |
1.5311 | |
1.5495 | |
1.5297 | |
1.5187 | |
1.5306 | |
1.5484 | |
1.5359 | |
1.5475 | |
1.5549 | |
1.5453 | |
1.6576 | |
1.6541 | |
1.6587 | |
1.6364 | |
1.6329 | |
1.6350 | |
1.6424 | |
1.6369 | |
1.6479 | |
1.6491 | |
1.6729 | |
1.7295 | |
1.6863 | |
1.7395 | |
1.7716 | |
1.7513 | |
1.8081 | |
1.7473 | |
1.7277 | |
1.6972 | |
1.7163 | |
1.7147 | |
1.6676 | |
1.6761 | |
1.6647 | |
1.6351 | |
1.6754 | |
1.6498 | |
1.6999 | |
1.6936 | |
1.6778 | |
1.6739 | |
1.6985 | |
1.6642 | |
1.6120 | |
1.4265 | |
1.4195 | |
1.4423 | |
1.3600 | |
1.3451 | |
1.3201 | |
1.3235 | |
1.2950 | |
1.2908 | |
1.2863 | |
1.2972 | |
1.2908 | |
1.2818 | |
1.2974 | |
1.3018 | |
1.2888 | |
1.3002 | |
1.2873 | |
1.2870 | |
1.2720 | |
1.2894 | |
1.2921 | |
1.2955 | |
1.3021 | |
1.3034 | |
1.2957 | |
1.2962 | |
1.3052 | |
1.3078 | |
1.3047 | |
1.2873 | |
1.2876 | |
1.2851 | |
1.2925 | |
1.2745 | |
1.2740 | |
1.3060 | |
1.2922 | |
1.2690 | |
1.2867 | |
1.2739 | |
1.2707 | |
1.2856 | |
1.2859 | |
1.3078 | |
1.3288 | |
1.3378 | |
1.3188 | |
1.3702 | |
1.3960 | |
1.3750 | |
1.4001 | |
1.3866 | |
1.4140 | |
1.4123 | |
1.3595 | |
1.3845 | |
1.4160 | |
1.4316 | |
1.4702 | |
1.4621 | |
1.4307 | |
1.4569 | |
1.4725 | |
1.5549 | |
1.5667 | |
1.5801 | |
1.4845 | |
1.4364 | |
1.4217 | |
1.5519 | |
1.5781 | |
1.5720 | |
1.5749 | |
1.5607 | |
1.5836 | |
1.6078 | |
1.6257 | |
1.6025 | |
1.6234 | |
1.6077 | |
1.5904 | |
1.5800 | |
1.6051 | |
1.6143 | |
1.5856 | |
1.5958 | |
1.6233 | |
1.6561 | |
1.6521 | |
1.6688 | |
1.7205 | |
1.7184 | |
1.6888 | |
1.6585 | |
1.6896 | |
1.6822 | |
1.6651 | |
1.6825 | |
1.6853 | |
1.6917 | |
1.7112 | |
1.6573 | |
1.6639 | |
1.5753 | |
1.5648 | |
1.5447 | |
1.5860 | |
1.5715 | |
1.5711 | |
1.5508 | |
1.5684 | |
1.5589 | |
1.5649 | |
1.5277 | |
1.5061 | |
1.5369 | |
1.5130 | |
1.5362 | |
1.5362 | |
1.4913 | |
1.5038 | |
1.5156 | |
1.5137 | |
1.5125 | |
1.5036 | |
1.5097 | |
1.4869 | |
1.4801 | |
1.4554 | |
1.4793 | |
1.4634 | |
1.4552 | |
1.4460 | |
1.4542 | |
1.4656 | |
1.4640 | |
1.4467 | |
1.4427 | |
1.4523 | |
1.4542 | |
1.4530 | |
1.4376 | |
1.4371 | |
1.4301 | |
1.4364 | |
1.4202 | |
1.4101 | |
1.4161 | |
1.4171 | |
1.4147 | |
1.4402 | |
1.4383 | |
1.4192 | |
1.3958 | |
1.4090 | |
1.3956 | |
1.3710 | |
1.3703 | |
1.3580 | |
1.3523 | |
1.3480 | |
1.3289 | |
1.2981 | |
1.1684 | |
1.1746 | |
1.1745 | |
1.1603 | |
1.1639 | |
1.1615 | |
1.1655 | |
1.1653 | |
1.1655 | |
1.1651 | |
1.1677 | |
1.1629 | |
1.2373 | |
1.2362 | |
1.2269 | |
2.0305 | |
2.0211 | |
2.0141 | |
2.0200 | |
2.0196 | |
2.0190 | |
1.9600 | |
2.0163 | |
2.0183 | |
2.0173 | |
2.0171 | |
1.9564 | |
1.8677 | |
1.8702 | |
1.8676 | |
1.8670 | |
1.8673 | |
1.8674 | |
1.8672 | |
1.8667 | |
1.8667 | |
1.8670 | |
1.9005 | |
1.8661 | |
1.8662 | |
1.8649 | |
1.8659 | |
1.8664 | |
1.8641 | |
1.8643 | |
1.8657 | |
1.8643 | |
1.8648 | |
2.0819 | |
2.3184 | |
2.3383 | |
2.2612 | |
2.0881 | |
2.1061 | |
2.0947 | |
2.0024 | |
2.0017 | |
1.9578 | |
1.8946 | |
1.8958 | |
1.8894 | |
1.8946 | |
1.8961 | |
1.8928 | |
1.8960 | |
1.8952 | |
1.8960 | |
1.8949 | |
1.8959 | |
1.8960 | |
1.8916 | |
1.8921 | |
1.8842 | |
1.8738 | |
1.9022 | |
1.8738 | |
1.8380 | |
1.8013 | |
1.8025 | |
1.8096 | |
1.8118 | |
1.8122 | |
1.7643 | |
1.8140 | |
1.8080 | |
1.8172 | |
1.8165 | |
1.7761 | |
1.7300 | |
1.7343 | |
1.7352 | |
1.5606 | |
1.5673 | |
1.5622 | |
1.5573 | |
1.5288 | |
1.4895 | |
1.5377 | |
1.4259 | |
1.4234 | |
1.4335 | |
1.4545 | |
1.4515 | |
1.4127 | |
1.4146 | |
1.4113 | |
1.4220 | |
1.4340 | |
1.4173 | |
1.4191 | |
1.3764 | |
1.3688 | |
1.3432 | |
1.3373 | |
1.3285 | |
1.3458 | |
1.3749 | |
1.3564 | |
1.3879 | |
1.3883 | |
1.3225 | |
1.3049 | |
1.2873 | |
1.2184 | |
1.1727 | |
1.1607 | |
1.1633 | |
1.1576 | |
1.1267 | |
1.1058 | |
1.1393 | |
1.1772 | |
1.1725 | |
1.1713 | |
1.1667 | |
1.1610 | |
1.1565 | |
1.1500 | |
1.1432 | |
1.1244 | |
1.1198 | |
1.1141 | |
1.1107 | |
1.1138 | |
1.0957 | |
1.0888 | |
1.0504 | |
1.0455 | |
1.0620 | |
1.0574 | |
1.0547 | |
1.0485 | |
1.0439 | |
1.0391 | |
1.0366 | |
1.0383 | |
1.0397 | |
0.8402 | |
0.8186 | |
0.8185 | |
0.8369 | |
0.7886 | |
0.8199 | |
0.8200 | |
0.8200 | |
0.8198 | |
0.8052 | |
0.7589 | |
0.8051 | |
0.8055 | |
0.8047 |