Günlük oranları Tarihi SHP /INR beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Saint Helena lirası = 107.6932 Hindistan rupisi
üzerinde asgari
1 Saint Helena lirası = 65.5609 Hindistan rupisi
Fiyat tarihinin INR / SHP
Date | SHP/INR |
| 106.1922 |
| 106.4486 |
| 106.1903 |
| 105.8843 |
| 104.8736 |
| 104.9195 |
| 104.8024 |
| 102.9853 |
| 103.9337 |
| 105.3996 |
| 104.6502 |
| 105.4098 |
| 105.5132 |
| 106.1079 |
| 105.2045 |
| 105.0895 |
| 104.5029 |
| 104.7909 |
| 104.0865 |
| 105.7212 |
| 105.5819 |
| 105.3609 |
| 105.8346 |
| 105.8978 |
| 105.6706 |
| 105.1851 |
| 104.6225 |
| 105.4045 |
| 105.3267 |
| 104.2198 |
| 102.1472 |
| 102.7296 |
| 101.2593 |
| 101.7049 |
| 101.5979 |
| 102.0056 |
| 100.7816 |
| 101.4122 |
| 103.0795 |
| 103.7450 |
| 104.4348 |
| 104.2818 |
| 106.0510 |
| 105.6481 |
| 105.8331 |
| 105.5313 |
| 104.8218 |
| 107.2622 |
| 106.1612 |
| 104.0133 |
| 104.2394 |
| 104.8841 |
| 103.0416 |
| 102.5814 |
| 101.9667 |
| 102.9845 |
| 103.0389 |
| 103.1591 |
| 102.0923 |
| 102.3156 |
| 101.4690 |
| 100.2859 |
| 98.4326 |
| 99.6966 |
| 99.5571 |
| 100.3637 |
| 99.5232 |
| 100.7498 |
| 100.8723 |
| 99.6855 |
| 100.1266 |
| 99.7711 |
| 100.1686 |
| 100.3789 |
| 101.4002 |
| 99.8599 |
| 97.6515 |
| 96.6551 |
| 95.1826 |
| 94.2041 |
| 94.8704 |
| 93.5704 |
| 93.3077 |
| 91.3149 |
| 92.3996 |
| 87.8672 |
| 91.2221 |
| 92.7601 |
| 92.6263 |
| 93.7366 |
| 93.9875 |
| 95.9171 |
| 96.2008 |
| 96.7752 |
| 96.0974 |
| 95.6308 |
| 94.5754 |
| 95.6254 |
| 96.2191 |
| 95.4577 |
| 94.9075 |
| 97.4601 |
| 98.0729 |
| 97.4278 |
| 95.9025 |
| 95.4311 |
| 95.6500 |
| 97.4737 |
| 100.4908 |
| 99.5175 |
| 101.0803 |
| 101.0481 |
| 101.7457 |
| 102.4102 |
| 101.0654 |
| 100.2402 |
| 100.6812 |
| 101.3367 |
| 100.5692 |
| 100.3137 |
| 100.7849 |
| 100.0659 |
| 100.1878 |
| 99.9918 |
| 99.9310 |
| 99.7139 |
| 99.8131 |
| 100.2631 |
| 102.1784 |
| 103.3528 |
| 103.3419 |
| 102.4751 |
| 101.4641 |
| 101.1480 |
| 100.6340 |
| 101.7673 |
| 101.1747 |
| 101.0054 |
| 101.6980 |
| 102.6115 |
| 103.1100 |
| 103.2608 |
| 102.7183 |
| 102.4993 |
| 103.5018 |
| 102.9692 |
| 103.0988 |
| 103.2296 |
| 103.2561 |
| 103.2133 |
| 103.1218 |
| 103.1031 |
| 103.6482 |
| 103.8605 |
| 102.6594 |
| 103.9538 |
| 104.7678 |
| 103.1506 |
| 101.9515 |
| 100.1970 |
| 100.3147 |
| 100.7854 |
| 101.3565 |
| 102.1145 |
| 101.9330 |
| 101.0771 |
| 100.2472 |
| 100.0001 |
| 99.7986 |
| 99.4206 |
| 99.4215 |
| 99.1883 |
| 99.0312 |
| 99.4236 |
| 98.1474 |
| 98.5797 |
| 98.6798 |
| 98.9409 |
| 98.3810 |
| 97.3881 |
| 96.2176 |
| 96.2435 |
| 95.0323 |
| 95.8308 |
| 94.9987 |
| 94.9652 |
| 94.3222 |
| 94.2924 |
| 96.6564 |
| 98.1426 |
| 96.9761 |
| 97.9653 |
| 97.9157 |
| 98.2989 |
| 96.4029 |
| 94.6401 |
| 94.4053 |
| 93.2336 |
| 92.9590 |
| 94.7420 |
| 96.0180 |
| 96.0240 |
| 94.2901 |
| 92.5861 |
| 92.2428 |
| 93.6444 |
| 94.1318 |
| 94.6388 |
| 95.3004 |
| 95.4809 |
| 92.9277 |
| 93.2772 |
| 88.7887 |
| 91.1499 |
| 97.3101 |
| 92.9803 |
| 93.1211 |
| 92.8089 |
| 92.0928 |
| 92.7005 |
| 93.3080 |
| 92.3714 |
| 91.8529 |
| 94.5693 |
| 93.5145 |
| 92.1849 |
| 94.0618 |
| 93.2981 |
| 92.6942 |
| 92.4574 |
| 93.1570 |
| 91.9945 |
| 91.2464 |
| 90.9571 |
| 91.9938 |
| 89.8353 |
| 87.3522 |
| 86.8205 |
| 88.0252 |
| 89.1654 |
| 88.6144 |
| 86.8341 |
| 88.0220 |
| 87.0383 |
| 86.0943 |
| 86.5098 |
| 83.9831 |
| 85.9730 |
| 85.7896 |
| 85.8941 |
| 87.1316 |
| 88.2295 |
| 87.6391 |
| 88.2435 |
| 87.5968 |
| 88.1196 |
| 88.8997 |
| 91.5344 |
| 90.9066 |
| 90.2933 |
| 90.4789 |
| 90.9950 |
| 90.8562 |
| 90.4353 |
| 91.0781 |
| 91.0279 |
| 92.4538 |
| 93.4379 |
| 92.9864 |
| 92.2572 |
| 91.6351 |
| 93.3981 |
| 93.5706 |
| 91.7749 |
| 91.1466 |
| 89.2675 |
| 88.6343 |
| 89.1723 |
| 90.3143 |
| 91.0845 |
| 89.7413 |
| 90.7387 |
| 92.1775 |
| 93.7506 |
| 95.1442 |
| 94.2222 |
| 95.5595 |
| 97.0402 |
| 96.7347 |
| 95.6925 |
| 95.3412 |
| 95.3598 |
| 94.5548 |
| 91.5631 |
| 90.2229 |
| 89.3282 |
| 89.2845 |
| 89.0825 |
| 90.2357 |
| 90.3382 |
| 90.6540 |
| 91.0069 |
| 90.3022 |
| 90.4417 |
| 90.2601 |
| 90.2505 |
| 89.3103 |
| 89.7466 |
| 91.4884 |
| 91.7957 |
| 91.0871 |
| 91.5220 |
| 92.7603 |
| 93.8448 |
| 91.6898 |
| 91.5065 |
| 92.1264 |
| 91.4728 |
| 90.3205 |
| 90.0375 |
| 90.4733 |
| 90.2731 |
| 89.0386 |
| 89.6941 |
| 89.6134 |
| 89.3433 |
| 87.6360 |
| 86.1203 |
| 86.3026 |
| 85.6222 |
| 85.9070 |
| 85.9053 |
| 86.7171 |
| 85.8460 |
| 86.1257 |
| 85.8630 |
| 85.1034 |
| 85.6932 |
| 85.8795 |
| 85.7549 |
| 85.9797 |
| 87.0481 |
| 87.9715 |
| 86.8010 |
| 84.2628 |
| 82.7538 |
| 82.4705 |
| 82.7620 |
| 83.2217 |
| 83.2335 |
| 84.7312 |
| 83.8550 |
| 83.9737 |
| 83.0472 |
| 83.9728 |
| 81.9806 |
| 82.1098 |
| 81.6915 |
| 83.0547 |
| 82.6775 |
| 83.8179 |
| 83.1267 |
| 83.8254 |
| 83.3736 |
| 83.0015 |
| 81.4514 |
| 80.7195 |
| 81.6093 |
| 82.0900 |
| 81.2623 |
| 81.2747 |
| 82.0944 |
| 83.4660 |
| 83.9087 |
| 84.3262 |
| 84.2765 |
| 85.2799 |
| 85.8393 |
| 82.3884 |
| 83.4022 |
| 84.1946 |
| 83.7162 |
| 84.5822 |
| 86.0194 |
| 87.1171 |
| 85.6456 |
| 85.7155 |
| 85.2651 |
| 83.2353 |
| 82.1117 |
| 82.2230 |
| 81.8926 |
| 82.6814 |
| 85.9866 |
| 86.8836 |
| 87.8083 |
| 89.5911 |
| 88.9797 |
| 88.5782 |
| 88.7867 |
| 86.7063 |
| 87.6662 |
| 88.4954 |
| 88.8524 |
| 89.0571 |
| 87.2269 |
| 89.5004 |
| 97.8943 |
| 97.5001 |
| 96.3838 |
| 96.7606 |
| 97.7176 |
| 97.6396 |
| 96.0813 |
| 95.9832 |
| 96.3431 |
| 95.5571 |
| 94.5613 |
| 94.3677 |
| 95.1148 |
| 94.6698 |
| 95.6548 |
| 95.9041 |
| 94.9311 |
| 96.3909 |
| 98.1361 |
| 99.2483 |
| 98.6577 |
| 97.2435 |
| 96.7174 |
| 97.4273 |
| 97.3778 |
| 98.0241 |
| 98.5845 |
| 98.9622 |
| 101.7374 |
| 101.2571 |
| 100.4155 |
| 101.1710 |
| 100.6588 |
| 100.3093 |
| 101.0287 |
| 99.6711 |
| 100.3636 |
| 99.3734 |
| 98.7460 |
| 100.4899 |
| 101.9908 |
| 102.2441 |
| 102.0158 |
| 101.8663 |
| 105.1471 |
| 101.8629 |
| 99.4225 |
| 99.9314 |
| 99.8476 |
| 98.9215 |
| 98.2523 |
| 98.7889 |
| 100.2229 |
| 100.4840 |
| 99.9526 |
| 98.2239 |
| 96.7792 |
| 98.2848 |
| 99.6671 |
| 99.6068 |
| 96.1460 |
| 96.5307 |
| 93.8286 |
| 91.5323 |
| 92.5289 |
| 92.6731 |
| 93.1634 |
| 93.1439 |
| 94.7130 |
| 94.9943 |
| 96.1379 |
| 95.5260 |
| 94.5335 |
| 92.9606 |
| 92.6618 |
| 93.1573 |
| 94.2192 |
| 96.6737 |
| 98.8732 |
| 98.6367 |
| 98.7098 |
| 96.8376 |
| 97.5733 |
| 97.0952 |
| 96.5817 |
| 97.4117 |
| 98.0720 |
| 98.7010 |
| 99.0158 |
| 98.1647 |
| 99.0411 |
| 99.9799 |
| 99.6109 |
| 99.1675 |
| 97.0806 |
| 100.5620 |
| 100.2973 |
| 101.7036 |
| 102.6452 |
| 102.7346 |
| 101.9766 |
| 102.8599 |
| 102.6829 |
| 102.6414 |
| 102.7647 |
| 102.4594 |
| 102.0078 |
| 99.3557 |
| 99.0866 |
| 98.7345 |
| 98.2550 |
| 100.9781 |
| 101.4803 |
| 101.9803 |
| 101.4861 |
| 100.8133 |
| 99.7861 |
| 99.8863 |
| 100.3353 |
| 101.7335 |
| 101.3995 |
| 103.3633 |
| 103.3153 |
| 103.3149 |
| 102.2713 |
| 102.0074 |
| 104.4727 |
| 101.1556 |
| 100.6824 |
| 102.2063 |
| 102.0155 |
| 101.3184 |
| 100.7407 |
| 100.3582 |
| 101.9083 |
| 100.9735 |
| 100.6291 |
| 101.0938 |
| 98.6831 |
| 99.2581 |
| 98.9638 |
| 97.9711 |
| 99.1627 |
| 101.2119 |
| 100.4339 |
| 100.2620 |
| 101.9268 |
| 103.0050 |
| 100.1437 |
| 98.7676 |
| 94.4191 |
| 93.4396 |
| 91.0969 |
| 91.4204 |
| 90.3606 |
| 90.8539 |
| 90.4113 |
| 92.1806 |
| 90.9671 |
| 90.0903 |
| 86.7276 |
| 84.0279 |
| 83.9048 |
| 83.9756 |
| 83.9544 |
| 83.9926 |
| 82.6942 |
| 83.4957 |
| 83.3713 |
| 82.6917 |
| 82.2872 |
| 81.7397 |
| 81.0516 |
| 83.0441 |
| 81.8037 |
| 83.8992 |
| 84.2573 |
| 83.8590 |
| 84.6243 |
| 85.1008 |
| 87.7677 |
| 88.8026 |
| 89.0979 |
| 88.7165 |
| 88.7219 |
| 87.5503 |
| 87.9553 |
| 89.1241 |
| 87.5588 |
| 87.1158 |
| 87.1589 |
| 86.7191 |
| 85.7654 |
| 85.2091 |
| 84.0945 |
| 84.5642 |
| 86.7270 |
| 87.6788 |
| 88.6392 |
| 88.2105 |
| 87.9610 |
| 87.3278 |
| 86.8219 |
| 86.6264 |
| 87.1298 |
| 86.7819 |
| 86.1025 |
| 86.5884 |
| 86.8963 |
| 88.7860 |
| 87.5908 |
| 86.3773 |
| 85.6248 |
| 86.6131 |
| 86.9070 |
| 86.7853 |
| 85.5805 |
| 85.5820 |
| 84.5440 |
| 81.9209 |
| 81.1950 |
| 80.8993 |
| 81.4352 |
| 79.7257 |
| 78.1513 |
| 78.9531 |
| 78.8334 |
| 77.9180 |
| 77.5394 |
| 77.4288 |
| 78.0425 |
| 77.8462 |
| 78.7337 |
| 81.0688 |
| 82.6293 |
| 82.5845 |
| 81.9791 |
| 82.3400 |
| 80.2784 |
| 80.7821 |
| 81.6772 |
| 80.1862 |
| 78.6850 |
| 78.1848 |
| 79.4746 |
| 77.1564 |
| 76.5936 |
| 75.9906 |
| 76.8444 |
| 75.0972 |
| 74.9302 |
| 74.3789 |
| 75.4367 |
| 75.1721 |
| 74.0422 |
| 73.5772 |
| 72.0845 |
| 72.3231 |
| 71.6210 |
| 70.8742 |
| 71.4514 |
| 71.9065 |
| 72.8137 |
| 73.2861 |
| 73.3128 |
| 74.3251 |
| 72.8604 |
| 73.1668 |
| 73.2132 |
| 73.8663 |
| 73.3978 |
| 72.2916 |
| 72.4906 |
| 71.7691 |
| 71.6479 |
| 73.1009 |
| 72.6968 |
| 73.1404 |
| 73.4705 |
| 73.1046 |
| 72.8125 |
| 73.2045 |
| 73.2634 |
| 72.7153 |
| 72.3469 |
| 70.6339 |
| 69.1257 |
| 69.7049 |
| 70.4805 |
| 71.2602 |
| 70.4938 |
| 71.4372 |
| 72.5265 |
| 72.4680 |
| 71.5969 |
| 71.2935 |
| 69.7811 |
| 70.4341 |
| 70.6645 |
| 70.5178 |
| 71.2191 |
| 71.1397 |
| 71.4141 |
| 71.6815 |
| 72.7384 |
| 72.3698 |
| 73.0769 |
| 73.4541 |
| 73.1554 |
| 72.8517 |
| 71.8357 |
| 70.2881 |
| 70.9761 |
| 69.6698 |
| 67.7072 |
| 68.4940 |
| 68.2396 |
| 67.4865 |
| 67.5238 |
| 65.9424 |
| 67.0647 |
| 67.7993 |
| 68.5194 |
| 68.3798 |
| 68.2974 |
| 67.8773 |
| 67.3080 |
| 68.5040 |
| 68.6113 |
| 68.6448 |
| 68.8612 |
| 71.4924 |
| 72.7377 |
| 72.9837 |
| 73.7627 |
| 74.7443 |
| 74.2796 |
| 73.1605 |
| 74.5905 |
| 74.4135 |
| 75.2508 |
| 75.9921 |
| 76.2265 |
| 76.3947 |
| 77.1966 |
| 77.3716 |
| 77.7841 |
| 76.7464 |
| 76.1099 |
| 75.2876 |
| 73.4384 |
| 75.6683 |
| 75.9182 |
| 77.8816 |
| 80.6632 |
| 79.8091 |
| 79.1890 |
| 79.8498 |
| 79.7614 |
| 79.0724 |
| 80.1638 |
| 79.4319 |
| 79.6309 |
| 79.2696 |
| 78.6130 |
| 79.5959 |
| 79.4693 |
| 77.8601 |
| 75.9518 |
| 76.9651 |
| 75.1569 |
| 73.1032 |
| 74.7697 |
| 74.2169 |
| 73.2875 |
| 72.8453 |
| 73.5209 |
| 74.1032 |
| 72.7949 |
| 73.3734 |
| 72.5190 |
| 71.5737 |
| 73.0672 |
| 72.1575 |
| 69.7344 |
| 72.4769 |
| 69.1904 |
| 67.3978 |
| 71.1609 |
| 72.6843 |
| 70.8865 |
| 70.5228 |
| 70.8469 |
| 72.1598 |
| 73.6953 |
| 74.6938 |
| 75.2299 |
| 73.6246 |
| 74.2478 |
| 77.4159 |
| 77.4113 |
| 84.5324 |
| 83.3576 |
| 83.6106 |
| 84.5953 |
| 83.9546 |
| 82.0027 |
| 78.4524 |
| 79.9518 |
| 81.0321 |
| 81.2490 |
| 80.7430 |
| 83.4434 |
| 84.6867 |
| 85.1888 |
| 85.2410 |
| 85.3481 |
| 85.5607 |
| 84.3403 |
| 84.3771 |
| 84.6770 |
| 83.2668 |
| 84.4546 |
| 82.7641 |
| 82.2060 |
| 80.1794 |
| 79.9202 |
| 79.1426 |
| 79.0376 |
| 79.4228 |
| 79.4374 |
| 79.5942 |
| 81.2461 |
| 81.3770 |
| 80.0143 |
| 78.4550 |
| 77.6335 |
| 77.2801 |
| 77.4799 |
| 78.0455 |
| 76.9413 |
| 76.6742 |
| 77.2392 |
| 78.5534 |
| 77.8488 |
| 79.7256 |
| 80.4274 |
| 81.2734 |
| 82.0107 |
| 80.4962 |
| 81.0982 |
| 81.6446 |
| 81.0484 |
| 80.7693 |
| 80.0124 |
| 80.3752 |
| 81.1504 |
| 80.1045 |
| 80.8837 |
| 82.0518 |
| 82.0133 |
| 82.4862 |
| 81.4434 |
| 81.5545 |
| 81.7345 |
| 81.5897 |
| 82.6588 |
| 82.0360 |
| 81.2286 |
| 81.6209 |
| 81.4504 |
| 80.5001 |
| 79.9869 |
| 80.3243 |
| 80.2333 |
| 79.7626 |
| 80.4445 |
| 81.0761 |
| 81.9008 |
| 83.1467 |
| 83.1642 |
| 83.8417 |
| 85.1854 |
| 85.0296 |
| 85.6079 |
| 85.1668 |
| 85.2770 |
| 86.4520 |
| 85.7520 |
| 85.6652 |
| 86.2122 |
| 86.4553 |
| 87.2176 |
| 86.8699 |
| 85.8766 |
| 86.9266 |
| 87.1689 |
| 87.0717 |
| 87.3860 |
| 88.0410 |
| 86.3350 |
| 85.2139 |
| 85.3895 |
| 85.0419 |
| 85.4719 |
| 84.9024 |
| 84.4745 |
| 85.2648 |
| 86.1324 |
| 87.2241 |
| 86.6310 |
| 86.1619 |
| 88.2978 |
| 88.0986 |
| 87.9944 |
| 87.8430 |
| 88.7129 |
| 86.8212 |
| 86.7543 |
| 84.9587 |
| 84.6986 |
| 84.7646 |
| 84.3219 |
| 84.4516 |
| 84.4085 |
| 85.9895 |
| 85.5318 |
| 85.5129 |
| 85.3524 |
| 83.4017 |
| 81.3110 |
| 80.2729 |
| 79.2394 |
| 77.9134 |
| 77.0690 |
| 77.9437 |
| 77.8096 |
| 76.7971 |
| 77.4136 |
| 77.3139 |
| 77.2775 |
| 76.9048 |
| 77.2964 |
| 77.8553 |
| 78.9126 |
| 78.2745 |
| 78.1015 |
| 77.5522 |
| 78.1922 |
| 79.3051 |
| 81.5587 |
| 80.5334 |
| 79.0247 |
| 78.6011 |
| 79.3676 |
| 79.9947 |
| 79.9214 |
| 79.7297 |
| 78.7291 |
| 78.5161 |
| 77.6420 |
| 77.8712 |
| 79.0814 |
| 79.7505 |
| 80.9062 |
| 78.9463 |
| 78.5541 |
| 78.7008 |
| 77.7032 |
| 76.6965 |
| 75.7258 |
| 76.3395 |
| 76.2319 |
| 76.7751 |
| 79.4879 |
| 79.4790 |
| 78.7067 |
| 79.3779 |
| 79.3452 |
| 79.5347 |
| 79.8365 |
| 81.8209 |
| 82.6422 |
| 83.4338 |
| 83.0742 |
| 82.5321 |
| 81.9698 |
| 81.5940 |
| 82.9475 |
| 83.3255 |
| 83.4386 |
| 83.7940 |
| 82.9672 |
| 82.4091 |
| 80.9766 |
| 82.3037 |
| 82.0965 |
| 81.4133 |
| 82.2548 |
| 82.7610 |
| 84.3798 |
| 85.3382 |
| 84.8134 |
| 84.6004 |
| 84.5565 |
| 83.5103 |
| 83.3144 |
| 83.5982 |
| 83.0972 |
| 83.9764 |
| 82.4982 |
| 82.2034 |
| 81.8276 |
| 82.9694 |
| 81.8339 |
| 82.9128 |
| 82.3371 |
| 83.0155 |
| 83.8262 |
| 85.3619 |
| 85.3511 |
| 84.5900 |
| 85.1808 |
| 86.1660 |
| 84.9381 |
| 83.9426 |
| 84.1148 |
| 84.0190 |
| 82.0409 |
| 82.8509 |
| 83.3401 |
| 81.1304 |
| 80.4345 |
| 79.8540 |
| 79.2768 |
| 78.8725 |