Istorija dienos normos SHP /INR nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Šv. Elenos salų svaras = 107.6932 Indijos rupija
rečiausiai
1 Šv. Elenos salų svaras = 65.5609 Indijos rupija
Date | SHP/INR |
---|---|
106.1922 | |
106.4486 | |
106.1903 | |
105.8843 | |
104.8736 | |
104.9195 | |
104.8024 | |
102.9853 | |
103.9337 | |
105.3996 | |
104.6502 | |
105.4098 | |
105.5132 | |
106.1079 | |
105.2045 | |
105.0895 | |
104.5029 | |
104.7909 | |
104.0865 | |
105.7212 | |
105.5819 | |
105.3609 | |
105.8346 | |
105.8978 | |
105.6706 | |
105.1851 | |
104.6225 | |
105.4045 | |
105.3267 | |
104.2198 | |
102.1472 | |
102.7296 | |
101.2593 | |
101.7049 | |
101.5979 | |
102.0056 | |
100.7816 | |
101.4122 | |
103.0795 | |
103.7450 | |
104.4348 | |
104.2818 | |
106.0510 | |
105.6481 | |
105.8331 | |
105.5313 | |
104.8218 | |
107.2622 | |
106.1612 | |
104.0133 | |
104.2394 | |
104.8841 | |
103.0416 | |
102.5814 | |
101.9667 | |
102.9845 | |
103.0389 | |
103.1591 | |
102.0923 | |
102.3156 | |
101.4690 | |
100.2859 | |
98.4326 | |
99.6966 | |
99.5571 | |
100.3637 | |
99.5232 | |
100.7498 | |
100.8723 | |
99.6855 | |
100.1266 | |
99.7711 | |
100.1686 | |
100.3789 | |
101.4002 | |
99.8599 | |
97.6515 | |
96.6551 | |
95.1826 | |
94.2041 | |
94.8704 | |
93.5704 | |
93.3077 | |
91.3149 | |
92.3996 | |
87.8672 | |
91.2221 | |
92.7601 | |
92.6263 | |
93.7366 | |
93.9875 | |
95.9171 | |
96.2008 | |
96.7752 | |
96.0974 | |
95.6308 | |
94.5754 | |
95.6254 | |
96.2191 | |
95.4577 | |
94.9075 | |
97.4601 | |
98.0729 | |
97.4278 | |
95.9025 | |
95.4311 | |
95.6500 | |
97.4737 | |
100.4908 | |
99.5175 | |
101.0803 | |
101.0481 | |
101.7457 | |
102.4102 | |
101.0654 | |
100.2402 | |
100.6812 | |
101.3367 | |
100.5692 | |
100.3137 | |
100.7849 | |
100.0659 | |
100.1878 | |
99.9918 | |
99.9310 | |
99.7139 | |
99.8131 | |
100.2631 | |
102.1784 | |
103.3528 | |
103.3419 | |
102.4751 | |
101.4641 | |
101.1480 | |
100.6340 | |
101.7673 | |
101.1747 | |
101.0054 | |
101.6980 | |
102.6115 | |
103.1100 | |
103.2608 | |
102.7183 | |
102.4993 | |
103.5018 | |
102.9692 | |
103.0988 | |
103.2296 | |
103.2561 | |
103.2133 | |
103.1218 | |
103.1031 | |
103.6482 | |
103.8605 | |
102.6594 | |
103.9538 | |
104.7678 | |
103.1506 | |
101.9515 | |
100.1970 | |
100.3147 | |
100.7854 | |
101.3565 | |
102.1145 | |
101.9330 | |
101.0771 | |
100.2472 | |
100.0001 | |
99.7986 | |
99.4206 | |
99.4215 | |
99.1883 | |
99.0312 | |
99.4236 | |
98.1474 | |
98.5797 | |
98.6798 | |
98.9409 | |
98.3810 | |
97.3881 | |
96.2176 | |
96.2435 | |
95.0323 | |
95.8308 | |
94.9987 | |
94.9652 | |
94.3222 | |
94.2924 | |
96.6564 | |
98.1426 | |
96.9761 | |
97.9653 | |
97.9157 | |
98.2989 | |
96.4029 | |
94.6401 | |
94.4053 | |
93.2336 | |
92.9590 | |
94.7420 | |
96.0180 | |
96.0240 | |
94.2901 | |
92.5861 | |
92.2428 | |
93.6444 | |
94.1318 | |
94.6388 | |
95.3004 | |
95.4809 | |
92.9277 | |
93.2772 | |
88.7887 | |
91.1499 | |
97.3101 | |
92.9803 | |
93.1211 | |
92.8089 | |
92.0928 | |
92.7005 | |
93.3080 | |
92.3714 | |
91.8529 | |
94.5693 | |
93.5145 | |
92.1849 | |
94.0618 | |
93.2981 | |
92.6942 | |
92.4574 | |
93.1570 | |
91.9945 | |
91.2464 | |
90.9571 | |
91.9938 | |
89.8353 | |
87.3522 | |
86.8205 | |
88.0252 | |
89.1654 | |
88.6144 | |
86.8341 | |
88.0220 | |
87.0383 | |
86.0943 | |
86.5098 | |
83.9831 | |
85.9730 | |
85.7896 | |
85.8941 | |
87.1316 | |
88.2295 | |
87.6391 | |
88.2435 | |
87.5968 | |
88.1196 | |
88.8997 | |
91.5344 | |
90.9066 | |
90.2933 | |
90.4789 | |
90.9950 | |
90.8562 | |
90.4353 | |
91.0781 | |
91.0279 | |
92.4538 | |
93.4379 | |
92.9864 | |
92.2572 | |
91.6351 | |
93.3981 | |
93.5706 | |
91.7749 | |
91.1466 | |
89.2675 | |
88.6343 | |
89.1723 | |
90.3143 | |
91.0845 | |
89.7413 | |
90.7387 | |
92.1775 | |
93.7506 | |
95.1442 | |
94.2222 | |
95.5595 | |
97.0402 | |
96.7347 | |
95.6925 | |
95.3412 | |
95.3598 | |
94.5548 | |
91.5631 | |
90.2229 | |
89.3282 | |
89.2845 | |
89.0825 | |
90.2357 | |
90.3382 | |
90.6540 | |
91.0069 | |
90.3022 | |
90.4417 | |
90.2601 | |
90.2505 | |
89.3103 | |
89.7466 | |
91.4884 | |
91.7957 | |
91.0871 | |
91.5220 | |
92.7603 | |
93.8448 | |
91.6898 | |
91.5065 | |
92.1264 | |
91.4728 | |
90.3205 | |
90.0375 | |
90.4733 | |
90.2731 | |
89.0386 | |
89.6941 | |
89.6134 | |
89.3433 | |
87.6360 | |
86.1203 | |
86.3026 | |
85.6222 | |
85.9070 | |
85.9053 | |
86.7171 | |
85.8460 | |
86.1257 | |
85.8630 | |
85.1034 | |
85.6932 | |
85.8795 | |
85.7549 | |
85.9797 | |
87.0481 | |
87.9715 | |
86.8010 | |
84.2628 | |
82.7538 | |
82.4705 | |
82.7620 | |
83.2217 | |
83.2335 | |
84.7312 | |
83.8550 | |
83.9737 | |
83.0472 | |
83.9728 | |
81.9806 | |
82.1098 | |
81.6915 | |
83.0547 | |
82.6775 | |
83.8179 | |
83.1267 | |
83.8254 | |
83.3736 | |
83.0015 | |
81.4514 | |
80.7195 | |
81.6093 | |
82.0900 | |
81.2623 | |
81.2747 | |
82.0944 | |
83.4660 | |
83.9087 | |
84.3262 | |
84.2765 | |
85.2799 | |
85.8393 | |
82.3884 | |
83.4022 | |
84.1946 | |
83.7162 | |
84.5822 | |
86.0194 | |
87.1171 | |
85.6456 | |
85.7155 | |
85.2651 | |
83.2353 | |
82.1117 | |
82.2230 | |
81.8926 | |
82.6814 | |
85.9866 | |
86.8836 | |
87.8083 | |
89.5911 | |
88.9797 | |
88.5782 | |
88.7867 | |
86.7063 | |
87.6662 | |
88.4954 | |
88.8524 | |
89.0571 | |
87.2269 | |
89.5004 | |
97.8943 | |
97.5001 | |
96.3838 | |
96.7606 | |
97.7176 | |
97.6396 | |
96.0813 | |
95.9832 | |
96.3431 | |
95.5571 | |
94.5613 | |
94.3677 | |
95.1148 | |
94.6698 | |
95.6548 | |
95.9041 | |
94.9311 | |
96.3909 | |
98.1361 | |
99.2483 | |
98.6577 | |
97.2435 | |
96.7174 | |
97.4273 | |
97.3778 | |
98.0241 | |
98.5845 | |
98.9622 | |
101.7374 | |
101.2571 | |
100.4155 | |
101.1710 | |
100.6588 | |
100.3093 | |
101.0287 | |
99.6711 | |
100.3636 | |
99.3734 | |
98.7460 | |
100.4899 | |
101.9908 | |
102.2441 | |
102.0158 | |
101.8663 | |
105.1471 | |
101.8629 | |
99.4225 | |
99.9314 | |
99.8476 | |
98.9215 | |
98.2523 | |
98.7889 | |
100.2229 | |
100.4840 | |
99.9526 | |
98.2239 | |
96.7792 | |
98.2848 | |
99.6671 | |
99.6068 | |
96.1460 | |
96.5307 | |
93.8286 | |
91.5323 | |
92.5289 | |
92.6731 | |
93.1634 | |
93.1439 | |
94.7130 | |
94.9943 | |
96.1379 | |
95.5260 | |
94.5335 | |
92.9606 | |
92.6618 | |
93.1573 | |
94.2192 | |
96.6737 | |
98.8732 | |
98.6367 | |
98.7098 | |
96.8376 | |
97.5733 | |
97.0952 | |
96.5817 | |
97.4117 | |
98.0720 | |
98.7010 | |
99.0158 | |
98.1647 | |
99.0411 | |
99.9799 | |
99.6109 | |
99.1675 | |
97.0806 | |
100.5620 | |
100.2973 | |
101.7036 | |
102.6452 | |
102.7346 | |
101.9766 | |
102.8599 | |
102.6829 | |
102.6414 | |
102.7647 | |
102.4594 | |
102.0078 | |
99.3557 | |
99.0866 | |
98.7345 | |
98.2550 | |
100.9781 | |
101.4803 | |
101.9803 | |
101.4861 | |
100.8133 | |
99.7861 | |
99.8863 | |
100.3353 | |
101.7335 | |
101.3995 | |
103.3633 | |
103.3153 | |
103.3149 | |
102.2713 | |
102.0074 | |
104.4727 | |
101.1556 | |
100.6824 | |
102.2063 | |
102.0155 | |
101.3184 | |
100.7407 | |
100.3582 | |
101.9083 | |
100.9735 | |
100.6291 | |
101.0938 | |
98.6831 | |
99.2581 | |
98.9638 | |
97.9711 | |
99.1627 | |
101.2119 | |
100.4339 | |
100.2620 | |
101.9268 | |
103.0050 | |
100.1437 | |
98.7676 | |
94.4191 | |
93.4396 | |
91.0969 | |
91.4204 | |
90.3606 | |
90.8539 | |
90.4113 | |
92.1806 | |
90.9671 | |
90.0903 | |
86.7276 | |
84.0279 | |
83.9048 | |
83.9756 | |
83.9544 | |
83.9926 | |
82.6942 | |
83.4957 | |
83.3713 | |
82.6917 | |
82.2872 | |
81.7397 | |
81.0516 | |
83.0441 | |
81.8037 | |
83.8992 | |
84.2573 | |
83.8590 | |
84.6243 | |
85.1008 | |
87.7677 | |
88.8026 | |
89.0979 | |
88.7165 | |
88.7219 | |
87.5503 | |
87.9553 | |
89.1241 | |
87.5588 | |
87.1158 | |
87.1589 | |
86.7191 | |
85.7654 | |
85.2091 | |
84.0945 | |
84.5642 | |
86.7270 | |
87.6788 | |
88.6392 | |
88.2105 | |
87.9610 | |
87.3278 | |
86.8219 | |
86.6264 | |
87.1298 | |
86.7819 | |
86.1025 | |
86.5884 | |
86.8963 | |
88.7860 | |
87.5908 | |
86.3773 | |
85.6248 | |
86.6131 | |
86.9070 | |
86.7853 | |
85.5805 | |
85.5820 | |
84.5440 | |
81.9209 | |
81.1950 | |
80.8993 | |
81.4352 | |
79.7257 | |
78.1513 | |
78.9531 | |
78.8334 | |
77.9180 | |
77.5394 | |
77.4288 | |
78.0425 | |
77.8462 | |
78.7337 | |
81.0688 | |
82.6293 | |
82.5845 | |
81.9791 | |
82.3400 | |
80.2784 | |
80.7821 | |
81.6772 | |
80.1862 | |
78.6850 | |
78.1848 | |
79.4746 | |
77.1564 | |
76.5936 | |
75.9906 | |
76.8444 | |
75.0972 | |
74.9302 | |
74.3789 | |
75.4367 | |
75.1721 | |
74.0422 | |
73.5772 | |
72.0845 | |
72.3231 | |
71.6210 | |
70.8742 | |
71.4514 | |
71.9065 | |
72.8137 | |
73.2861 | |
73.3128 | |
74.3251 | |
72.8604 | |
73.1668 | |
73.2132 | |
73.8663 | |
73.3978 | |
72.2916 | |
72.4906 | |
71.7691 | |
71.6479 | |
73.1009 | |
72.6968 | |
73.1404 | |
73.4705 | |
73.1046 | |
72.8125 | |
73.2045 | |
73.2634 | |
72.7153 | |
72.3469 | |
70.6339 | |
69.1257 | |
69.7049 | |
70.4805 | |
71.2602 | |
70.4938 | |
71.4372 | |
72.5265 | |
72.4680 | |
71.5969 | |
71.2935 | |
69.7811 | |
70.4341 | |
70.6645 | |
70.5178 | |
71.2191 | |
71.1397 | |
71.4141 | |
71.6815 | |
72.7384 | |
72.3698 | |
73.0769 | |
73.4541 | |
73.1554 | |
72.8517 | |
71.8357 | |
70.2881 | |
70.9761 | |
69.6698 | |
67.7072 | |
68.4940 | |
68.2396 | |
67.4865 | |
67.5238 | |
65.9424 | |
67.0647 | |
67.7993 | |
68.5194 | |
68.3798 | |
68.2974 | |
67.8773 | |
67.3080 | |
68.5040 | |
68.6113 | |
68.6448 | |
68.8612 | |
71.4924 | |
72.7377 | |
72.9837 | |
73.7627 | |
74.7443 | |
74.2796 | |
73.1605 | |
74.5905 | |
74.4135 | |
75.2508 | |
75.9921 | |
76.2265 | |
76.3947 | |
77.1966 | |
77.3716 | |
77.7841 | |
76.7464 | |
76.1099 | |
75.2876 | |
73.4384 | |
75.6683 | |
75.9182 | |
77.8816 | |
80.6632 | |
79.8091 | |
79.1890 | |
79.8498 | |
79.7614 | |
79.0724 | |
80.1638 | |
79.4319 | |
79.6309 | |
79.2696 | |
78.6130 | |
79.5959 | |
79.4693 | |
77.8601 | |
75.9518 | |
76.9651 | |
75.1569 | |
73.1032 | |
74.7697 | |
74.2169 | |
73.2875 | |
72.8453 | |
73.5209 | |
74.1032 | |
72.7949 | |
73.3734 | |
72.5190 | |
71.5737 | |
73.0672 | |
72.1575 | |
69.7344 | |
72.4769 | |
69.1904 | |
67.3978 | |
71.1609 | |
72.6843 | |
70.8865 | |
70.5228 | |
70.8469 | |
72.1598 | |
73.6953 | |
74.6938 | |
75.2299 | |
73.6246 | |
74.2478 | |
77.4159 | |
77.4113 | |
84.5324 | |
83.3576 | |
83.6106 | |
84.5953 | |
83.9546 | |
82.0027 | |
78.4524 | |
79.9518 | |
81.0321 | |
81.2490 | |
80.7430 | |
83.4434 | |
84.6867 | |
85.1888 | |
85.2410 | |
85.3481 | |
85.5607 | |
84.3403 | |
84.3771 | |
84.6770 | |
83.2668 | |
84.4546 | |
82.7641 | |
82.2060 | |
80.1794 | |
79.9202 | |
79.1426 | |
79.0376 | |
79.4228 | |
79.4374 | |
79.5942 | |
81.2461 | |
81.3770 | |
80.0143 | |
78.4550 | |
77.6335 | |
77.2801 | |
77.4799 | |
78.0455 | |
76.9413 | |
76.6742 | |
77.2392 | |
78.5534 | |
77.8488 | |
79.7256 | |
80.4274 | |
81.2734 | |
82.0107 | |
80.4962 | |
81.0982 | |
81.6446 | |
81.0484 | |
80.7693 | |
80.0124 | |
80.3752 | |
81.1504 | |
80.1045 | |
80.8837 | |
82.0518 | |
82.0133 | |
82.4862 | |
81.4434 | |
81.5545 | |
81.7345 | |
81.5897 | |
82.6588 | |
82.0360 | |
81.2286 | |
81.6209 | |
81.4504 | |
80.5001 | |
79.9869 | |
80.3243 | |
80.2333 | |
79.7626 | |
80.4445 | |
81.0761 | |
81.9008 | |
83.1467 | |
83.1642 | |
83.8417 | |
85.1854 | |
85.0296 | |
85.6079 | |
85.1668 | |
85.2770 | |
86.4520 | |
85.7520 | |
85.6652 | |
86.2122 | |
86.4553 | |
87.2176 | |
86.8699 | |
85.8766 | |
86.9266 | |
87.1689 | |
87.0717 | |
87.3860 | |
88.0410 | |
86.3350 | |
85.2139 | |
85.3895 | |
85.0419 | |
85.4719 | |
84.9024 | |
84.4745 | |
85.2648 | |
86.1324 | |
87.2241 | |
86.6310 | |
86.1619 | |
88.2978 | |
88.0986 | |
87.9944 | |
87.8430 | |
88.7129 | |
86.8212 | |
86.7543 | |
84.9587 | |
84.6986 | |
84.7646 | |
84.3219 | |
84.4516 | |
84.4085 | |
85.9895 | |
85.5318 | |
85.5129 | |
85.3524 | |
83.4017 | |
81.3110 | |
80.2729 | |
79.2394 | |
77.9134 | |
77.0690 | |
77.9437 | |
77.8096 | |
76.7971 | |
77.4136 | |
77.3139 | |
77.2775 | |
76.9048 | |
77.2964 | |
77.8553 | |
78.9126 | |
78.2745 | |
78.1015 | |
77.5522 | |
78.1922 | |
79.3051 | |
81.5587 | |
80.5334 | |
79.0247 | |
78.6011 | |
79.3676 | |
79.9947 | |
79.9214 | |
79.7297 | |
78.7291 | |
78.5161 | |
77.6420 | |
77.8712 | |
79.0814 | |
79.7505 | |
80.9062 | |
78.9463 | |
78.5541 | |
78.7008 | |
77.7032 | |
76.6965 | |
75.7258 | |
76.3395 | |
76.2319 | |
76.7751 | |
79.4879 | |
79.4790 | |
78.7067 | |
79.3779 | |
79.3452 | |
79.5347 | |
79.8365 | |
81.8209 | |
82.6422 | |
83.4338 | |
83.0742 | |
82.5321 | |
81.9698 | |
81.5940 | |
82.9475 | |
83.3255 | |
83.4386 | |
83.7940 | |
82.9672 | |
82.4091 | |
80.9766 | |
82.3037 | |
82.0965 | |
81.4133 | |
82.2548 | |
82.7610 | |
84.3798 | |
85.3382 | |
84.8134 | |
84.6004 | |
84.5565 | |
83.5103 | |
83.3144 | |
83.5982 | |
83.0972 | |
83.9764 | |
82.4982 | |
82.2034 | |
81.8276 | |
82.9694 | |
81.8339 | |
82.9128 | |
82.3371 | |
83.0155 | |
83.8262 | |
85.3619 | |
85.3511 | |
84.5900 | |
85.1808 | |
86.1660 | |
84.9381 | |
83.9426 | |
84.1148 | |
84.0190 | |
82.0409 | |
82.8509 | |
83.3401 | |
81.1304 | |
80.4345 | |
79.8540 | |
79.2768 | |
78.8725 |