Günlük oranları Tarihi SDG /UGX beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Sudan lirası = 1 077.8053 Uganda şilini
üzerinde asgari
1 Sudan lirası = 0.9766 Uganda şilini
Fiyat tarihinin UGX / SDG
Date | SDG/UGX |
| 6.5490 |
| 6.5087 |
| 6.3142 |
| 6.3218 |
| 6.2685 |
| 6.2730 |
| 6.5095 |
| 6.5156 |
| 6.4879 |
| 6.4967 |
| 6.4718 |
| 6.4803 |
| 6.6544 |
| 6.6650 |
| 6.5253 |
| 6.5734 |
| 6.4508 |
| 6.4232 |
| 6.3742 |
| 6.3445 |
| 6.3420 |
| 6.3357 |
| 6.3356 |
| 6.3073 |
| 6.2723 |
| 6.2753 |
| 6.3332 |
| 6.3181 |
| 6.3199 |
| 6.9178 |
| 6.2826 |
| 6.2782 |
| 6.2763 |
| 6.2424 |
| 6.2419 |
| 6.2250 |
| 6.2623 |
| 6.2566 |
| 6.2354 |
| 6.1764 |
| 6.1881 |
| 6.1606 |
| 6.2019 |
| 6.1848 |
| 6.0038 |
| 6.0139 |
| 6.0563 |
| 6.0904 |
| 6.1458 |
| 6.1037 |
| 6.1153 |
| 6.1501 |
| 6.1964 |
| 6.2091 |
| 6.2262 |
| 6.1988 |
| 6.1949 |
| 6.2079 |
| 6.2184 |
| 6.3927 |
| 6.2307 |
| 6.2613 |
| 6.2434 |
| 6.3155 |
| 6.2815 |
| 6.2675 |
| 6.2799 |
| 6.3297 |
| 6.3790 |
| 6.3146 |
| 6.4641 |
| 6.5204 |
| 6.3506 |
| 6.4188 |
| 6.4614 |
| 6.5359 |
| 6.5755 |
| 6.5826 |
| 6.5969 |
| 6.6494 |
| 6.6467 |
| 6.6601 |
| 6.7383 |
| 6.7086 |
| 6.6359 |
| 6.6511 |
| 6.6101 |
| 6.6213 |
| 6.6325 |
| 6.6437 |
| 6.7627 |
| 6.5988 |
| 6.7969 |
| 8.4699 |
| 8.4257 |
| 8.2951 |
| 8.2714 |
| 8.2135 |
| 8.2167 |
| 8.1832 |
| 8.1852 |
| 8.2335 |
| 8.2248 |
| 8.1446 |
| 7.9825 |
| 7.9012 |
| 7.9474 |
| 7.8860 |
| 8.0118 |
| 8.0438 |
| 8.0722 |
| 7.9673 |
| 7.9073 |
| 7.9312 |
| 7.9282 |
| 7.9540 |
| 8.0067 |
| 8.0565 |
| 8.0686 |
| 8.1058 |
| 8.1051 |
| 8.1027 |
| 8.1375 |
| 8.1584 |
| 8.1401 |
| 15.8704 |
| 8.0504 |
| 8.0586 |
| 8.0728 |
| 8.0975 |
| 8.2082 |
| 8.1435 |
| 8.0722 |
| 8.0035 |
| 8.0226 |
| 7.9836 |
| 7.9434 |
| 7.9732 |
| 7.9359 |
| 7.9170 |
| 7.9155 |
| 7.9503 |
| 7.9491 |
| 7.9681 |
| 7.9194 |
| 7.8777 |
| 7.9128 |
| 8.0610 |
| 8.1335 |
| 8.2753 |
| 8.4538 |
| 8.6218 |
| 8.6552 |
| 8.7695 |
| 9.2008 |
| 9.4254 |
| 9.4767 |
| 9.5244 |
| 9.6164 |
| 9.5831 |
| 9.6325 |
| 9.6480 |
| 9.6536 |
| 9.6833 |
| 66.4780 |
| 66.2788 |
| 66.3802 |
| 66.6136 |
| 66.7092 |
| 66.6169 |
| 66.9012 |
| 66.5147 |
| 65.9744 |
| 66.0756 |
| 66.3505 |
| 66.5421 |
| 66.9450 |
| 66.9808 |
| 66.6977 |
| 66.9559 |
| 67.5477 |
| 67.5295 |
| 67.6987 |
| 67.0045 |
| 66.8613 |
| 66.9579 |
| 66.7594 |
| 66.9683 |
| 66.6605 |
| 66.4013 |
| 66.4163 |
| 66.3480 |
| 66.4189 |
| 66.5887 |
| 66.8311 |
| 66.9313 |
| 67.0022 |
| 67.3299 |
| 67.4635 |
| 67.3920 |
| 67.4438 |
| 67.4696 |
| 68.3478 |
| 68.5492 |
| 68.5174 |
| 68.5985 |
| 68.6704 |
| 68.7408 |
| 68.1559 |
| 67.8571 |
| 68.1436 |
| 68.6786 |
| 69.6372 |
| 67.7304 |
| 67.2241 |
| 67.7639 |
| 68.9761 |
| 70.9125 |
| 72.7055 |
| 75.0066 |
| 81.3812 |
| 81.3308 |
| 81.3743 |
| 82.2033 |
| 81.3373 |
| 81.1574 |
| 81.3815 |
| 81.6702 |
| 81.9066 |
| 82.0207 |
| 81.7928 |
| 82.0180 |
| 82.1359 |
| 82.2306 |
| 81.7641 |
| 82.0163 |
| 81.7289 |
| 81.6776 |
| 81.4004 |
| 81.3022 |
| 81.4853 |
| 81.6737 |
| 81.6909 |
| 81.8629 |
| 81.8651 |
| 81.8519 |
| 82.0181 |
| 81.9071 |
| 81.8629 |
| 81.9363 |
| 82.2734 |
| 81.7278 |
| 82.7799 |
| 83.3497 |
| 83.5258 |
| 83.3462 |
| 83.4583 |
| 83.6243 |
| 83.5719 |
| 83.0065 |
| 78.6000 |
| 78.5409 |
| 78.4585 |
| 77.9745 |
| 77.6379 |
| 77.6565 |
| 77.9696 |
| 77.6269 |
| 77.0411 |
| 77.0283 |
| 77.0710 |
| 77.3216 |
| 77.2580 |
| 77.6997 |
| 77.6905 |
| 78.5903 |
| 77.9101 |
| 77.8993 |
| 77.8297 |
| 78.3689 |
| 78.2354 |
| 78.4392 |
| 78.2353 |
| 78.7087 |
| 78.8189 |
| 78.9419 |
| 79.7363 |
| 80.3044 |
| 209.7839 |
| 212.4974 |
| 211.6642 |
| 212.2211 |
| 209.9135 |
| 209.2773 |
| 208.6115 |
| 207.9754 |
| 207.9385 |
| 205.4066 |
| 205.6437 |
| 206.9440 |
| 204.6654 |
| 211.5936 |
| 215.5285 |
| 214.9372 |
| 213.2364 |
| 211.0761 |
| 209.0423 |
| 208.0158 |
| 206.3307 |
| 205.6381 |
| 204.7639 |
| 204.8418 |
| 203.9771 |
| 203.6613 |
| 203.2980 |
| 205.1754 |
| 202.2027 |
| 201.4404 |
| 201.2067 |
| 201.1459 |
| 202.3025 |
| 201.3045 |
| 201.3822 |
| 282.9148 |
| 517.6357 |
| 518.0734 |
| 519.0464 |
| 519.6587 |
| 519.2550 |
| 546.3116 |
| 543.6449 |
| 543.0556 |
| 544.2324 |
| 543.1225 |
| 543.9678 |
| 545.1805 |
| 544.9588 |
| 546.3459 |
| 546.6198 |
| 545.1511 |
| 543.6042 |
| 541.6802 |
| 541.5882 |
| 538.6543 |
| 540.3202 |
| 541.7701 |
| 539.9338 |
| 542.3740 |
| 541.9860 |
| 543.0030 |
| 542.6058 |
| 541.8381 |
| 539.1905 |
| 542.1585 |
| 542.2815 |
| 537.6817 |
| 542.4140 |
| 537.6793 |
| 539.1995 |
| 541.8579 |
| 544.1050 |
| 543.2619 |
| 542.6451 |
| 545.9978 |
| 541.1679 |
| 540.9259 |
| 540.1239 |
| 540.6911 |
| 538.8412 |
| 538.3983 |
| 537.2016 |
| 560.7270 |
| 559.6291 |
| 559.6306 |
| 558.3859 |
| 558.3840 |
| 559.9626 |
| 559.7106 |
| 562.0479 |
| 565.1700 |
| 555.8241 |
| 551.0532 |
| 549.6673 |
| 549.9645 |
| 558.8732 |
| 558.5194 |
| 554.6822 |
| 547.7051 |
| 540.4587 |
| 543.7184 |
| 542.9389 |
| 570.2343 |
| 560.0236 |
| 557.5625 |
| 557.2272 |
| 555.4182 |
| 556.2356 |
| 556.2426 |
| 554.7647 |
| 554.2701 |
| 553.9439 |
| 555.9416 |
| 557.2306 |
| 554.6127 |
| 553.2296 |
| 543.5004 |
| 547.6211 |
| 561.2171 |
| 540.7591 |
| 539.8039 |
| 543.3476 |
| 542.8011 |
| 539.8154 |
| 535.1590 |
| 536.0323 |
| 535.1656 |
| 532.8841 |
| 537.4647 |
| 539.7683 |
| 541.1887 |
| 542.8579 |
| 543.3836 |
| 539.1368 |
| 542.1415 |
| 542.6959 |
| 551.7221 |
| 551.9339 |
| 555.1536 |
| 558.8156 |
| 557.6614 |
| 556.3437 |
| 548.4064 |
| 536.9160 |
| 536.6322 |
| 543.0244 |
| 552.3218 |
| 536.3722 |
| 537.0303 |
| 536.2850 |
| 557.1891 |
| 562.5173 |
| 581.6720 |
| 588.8455 |
| 599.1640 |
| 605.3025 |
| 605.2986 |
| 601.9182 |
| 599.6412 |
| 602.7112 |
| 602.8767 |
| 600.4366 |
| 596.2553 |
| 582.7527 |
| 579.9038 |
| 571.5556 |
| 557.3464 |
| 555.7458 |
| 546.7222 |
| 569.1313 |
| 545.8514 |
| 551.8459 |
| 533.2711 |
| 519.9329 |
| 513.6087 |
| 504.5958 |
| 503.3973 |
| 504.4934 |
| 502.9423 |
| 504.7109 |
| 502.7362 |
| 499.8152 |
| 503.4364 |
| 498.3948 |
| 506.4736 |
| 495.1281 |
| 496.9254 |
| 484.0535 |
| 481.8157 |
| 479.4122 |
| 479.8255 |
| 480.6601 |
| 477.8212 |
| 484.8184 |
| 502.3648 |
| 489.7087 |
| 485.4914 |
| 484.7539 |
| 487.3749 |
| 485.0649 |
| 486.5064 |
| 483.2631 |
| 479.9044 |
| 475.1741 |
| 473.8934 |
| 472.4720 |
| 469.7535 |
| 470.5149 |
| 465.8531 |
| 464.6083 |
| 460.3927 |
| 458.1117 |
| 457.6872 |
| 457.9429 |
| 455.7529 |
| 456.9320 |
| 460.0062 |
| 458.6654 |
| 461.6327 |
| 461.5897 |
| 466.1026 |
| 462.4593 |
| 456.6589 |
| 458.0179 |
| 451.8955 |
| 449.4405 |
| 447.1083 |
| 444.8359 |
| 445.5324 |
| 442.9695 |
| 443.5247 |
| 441.8492 |
| 440.9706 |
| 443.4198 |
| 450.2413 |
| 447.7403 |
| 451.1833 |
| 443.0156 |
| 441.8501 |
| 443.3799 |
| 431.8883 |
| 432.2780 |
| 433.8748 |
| 434.1869 |
| 435.1984 |
| 437.5952 |
| 442.0040 |
| 442.3558 |
| 442.7413 |
| 439.7555 |
| 439.5819 |
| 442.5155 |
| 443.0051 |
| 572.5951 |
| 567.1590 |
| 569.6298 |
| 571.2826 |
| 573.2396 |
| 571.8931 |
| 576.8465 |
| 577.8550 |
| 581.2398 |
| 577.5243 |
| 582.9786 |
| 588.1527 |
| 587.4089 |
| 584.6560 |
| 584.9993 |
| 583.6838 |
| 586.0131 |
| 589.0774 |
| 586.5575 |
| 589.0372 |
| 589.0774 |
| 589.0053 |
| 591.4682 |
| 591.3985 |
| 588.4035 |
| 589.1887 |
| 591.2115 |
| 585.2102 |
| 586.6087 |
| 580.1443 |
| 591.7920 |
| 579.7876 |
| 572.9864 |
| 589.2448 |
| 587.6769 |
| 595.1868 |
| 597.0174 |
| 600.7468 |
| 600.7390 |
| 603.4035 |
| 601.2406 |
| 601.0199 |
| 604.3626 |
| 604.5941 |
| 605.8531 |
| 607.7140 |
| 615.5166 |
| 609.1383 |
| 602.2391 |
| 603.1767 |
| 610.4946 |
| 607.0856 |
| 603.0564 |
| 592.6793 |
| 589.4844 |
| 584.2089 |
| 587.1020 |
| 584.5241 |
| 586.3284 |
| 583.5869 |
| 580.0235 |
| 571.9639 |
| 567.6441 |
| 566.7368 |
| 567.4226 |
| 567.4357 |
| 561.1278 |
| 559.7117 |
| 561.3411 |
| 560.3481 |
| 557.6685 |
| 692.9586 |
| 620.8976 |
| 926.4686 |
| 929.7201 |
| 929.8986 |
| 931.7144 |
| 930.7274 |
| 927.5396 |
| 924.1861 |
| 923.2070 |
| 929.8393 |
| 939.6206 |
| 941.6161 |
| 929.1303 |
| 928.3260 |
| 932.5061 |
| 939.2747 |
| 928.4113 |
| 913.2250 |
| 957.7562 |
| 916.0281 |
| 873.8055 |
| 862.0814 |
| 864.6447 |
| 874.3770 |
| 893.3493 |
| 904.9505 |
| 919.0329 |
| 922.0727 |
| 915.2424 |
| 883.0949 |
| 913.6368 |
| 935.1559 |
| 966.3934 |
| 937.2283 |
| 972.9106 |
| 973.2064 |
| 964.8364 |
| 1 050.5342 |
| 1 063.8925 |
| 1 070.3399 |
| 1 066.9543 |
| 1 062.9210 |
| 1 038.7431 |
| 1 042.6621 |
| 1 052.8419 |
| 1 053.4983 |
| 1 041.4885 |
| 1 039.2694 |
| 1 003.3790 |
| 976.3262 |
| 976.6923 |
| 962.3277 |
| 974.2218 |
| 953.1157 |
| 942.1176 |
| 924.1966 |
| 901.4020 |
| 893.9955 |
| 897.0616 |
| 892.7755 |
| 894.9153 |
| 894.1171 |
| 889.0192 |
| 889.1523 |
| 888.0435 |
| 874.6760 |
| 852.3209 |
| 860.0188 |
| 853.8391 |
| 865.2894 |
| 868.5267 |
| 876.1652 |
| 898.2621 |
| 906.4629 |
| 908.2031 |
| 917.0709 |
| 923.4952 |
| 946.1954 |
| 935.7007 |
| 924.0440 |
| 924.3430 |
| 922.1410 |
| 975.0982 |
| 929.1986 |
| 974.0134 |
| 967.2580 |
| 969.1843 |
| 963.8703 |
| 967.7420 |
| 963.2095 |
| 948.3669 |
| 952.5232 |
| 949.6083 |
| 952.5137 |
| 947.3716 |
| 954.5390 |
| 953.4903 |
| 955.8805 |
| 956.6742 |
| 932.9651 |
| 928.2526 |
| 938.8809 |
| 951.8868 |
| 955.5975 |
| 957.5643 |
| 963.1535 |
| 961.4961 |
| 970.8927 |
| 968.1358 |
| 998.6906 |
| 994.5439 |
| 1 004.5055 |
| 967.7109 |
| 967.8188 |
| 955.3848 |
| 934.4343 |
| 937.6925 |
| 932.1724 |
| 932.1200 |
| 926.1407 |
| 939.0205 |
| 933.4486 |
| 914.4910 |
| 919.9807 |
| 900.4649 |
| 901.5923 |
| 887.0156 |
| 873.1733 |
| 879.0600 |
| 866.4748 |
| 860.0835 |
| 853.1280 |
| 852.0169 |
| 856.7095 |
| 851.9654 |
| 835.3391 |
| 836.6401 |
| 832.0686 |
| 828.3799 |
| 830.6252 |
| 829.7562 |
| 825.0524 |
| 832.6025 |
| 834.1897 |
| 835.1772 |
| 838.9548 |
| 829.0947 |
| 833.5992 |
| 833.2925 |
| 841.1754 |
| 833.4342 |
| 831.5809 |
| 847.9761 |
| 864.4707 |
| 875.4970 |
| 875.5333 |
| 883.6173 |
| 883.1241 |
| 868.5838 |
| 880.5951 |
| 905.1443 |
| 917.2764 |
| 939.0643 |
| 952.5546 |
| 963.3718 |
| 944.3991 |
| 943.8656 |
| 953.5766 |
| 939.8747 |
| 934.5696 |
| 937.4565 |
| 918.6691 |
| 913.4564 |
| 899.2510 |
| 877.7863 |
| 866.0784 |
| 878.7937 |
| 882.4997 |
| 876.5689 |
| 874.5827 |
| 886.9978 |
| 888.2603 |
| 879.0849 |
| 877.6578 |
| 873.5443 |
| 860.4697 |
| 906.6526 |
| 898.5889 |
| 885.4873 |
| 874.8985 |
| 859.4926 |
| 859.5140 |
| 873.4484 |
| 844.6419 |
| 816.2217 |
| 776.7689 |
| 793.3915 |
| 784.9951 |
| 785.8158 |
| 772.8221 |
| 783.7475 |
| 772.3922 |
| 769.7428 |
| 773.5148 |
| 772.6135 |
| 782.0724 |
| 792.3682 |
| 787.1883 |
| 793.8361 |
| 794.8478 |
| 785.7971 |
| 772.3309 |
| 764.4569 |
| 778.4713 |
| 802.1326 |
| 805.8313 |
| 798.5081 |
| 814.4653 |
| 820.9660 |
| 827.5673 |
| 832.0075 |
| 829.7282 |