Историја дневних износа SDG /UGX пошто петак, 11 април 2008.
Максимална је договор о
1 суданска фунта = 1 077.8053 угандски шилинг
минималац на
1 суданска фунта = 0.9766 угандски шилинг
Date | SDG/UGX |
---|---|
6.5490 | |
6.5087 | |
6.3142 | |
6.3218 | |
6.2685 | |
6.2730 | |
6.5095 | |
6.5156 | |
6.4879 | |
6.4967 | |
6.4718 | |
6.4803 | |
6.6544 | |
6.6650 | |
6.5253 | |
6.5734 | |
6.4508 | |
6.4232 | |
6.3742 | |
6.3445 | |
6.3420 | |
6.3357 | |
6.3356 | |
6.3073 | |
6.2723 | |
6.2753 | |
6.3332 | |
6.3181 | |
6.3199 | |
6.9178 | |
6.2826 | |
6.2782 | |
6.2763 | |
6.2424 | |
6.2419 | |
6.2250 | |
6.2623 | |
6.2566 | |
6.2354 | |
6.1764 | |
6.1881 | |
6.1606 | |
6.2019 | |
6.1848 | |
6.0038 | |
6.0139 | |
6.0563 | |
6.0904 | |
6.1458 | |
6.1037 | |
6.1153 | |
6.1501 | |
6.1964 | |
6.2091 | |
6.2262 | |
6.1988 | |
6.1949 | |
6.2079 | |
6.2184 | |
6.3927 | |
6.2307 | |
6.2613 | |
6.2434 | |
6.3155 | |
6.2815 | |
6.2675 | |
6.2799 | |
6.3297 | |
6.3790 | |
6.3146 | |
6.4641 | |
6.5204 | |
6.3506 | |
6.4188 | |
6.4614 | |
6.5359 | |
6.5755 | |
6.5826 | |
6.5969 | |
6.6494 | |
6.6467 | |
6.6601 | |
6.7383 | |
6.7086 | |
6.6359 | |
6.6511 | |
6.6101 | |
6.6213 | |
6.6325 | |
6.6437 | |
6.7627 | |
6.5988 | |
6.7969 | |
8.4699 | |
8.4257 | |
8.2951 | |
8.2714 | |
8.2135 | |
8.2167 | |
8.1832 | |
8.1852 | |
8.2335 | |
8.2248 | |
8.1446 | |
7.9825 | |
7.9012 | |
7.9474 | |
7.8860 | |
8.0118 | |
8.0438 | |
8.0722 | |
7.9673 | |
7.9073 | |
7.9312 | |
7.9282 | |
7.9540 | |
8.0067 | |
8.0565 | |
8.0686 | |
8.1058 | |
8.1051 | |
8.1027 | |
8.1375 | |
8.1584 | |
8.1401 | |
15.8704 | |
8.0504 | |
8.0586 | |
8.0728 | |
8.0975 | |
8.2082 | |
8.1435 | |
8.0722 | |
8.0035 | |
8.0226 | |
7.9836 | |
7.9434 | |
7.9732 | |
7.9359 | |
7.9170 | |
7.9155 | |
7.9503 | |
7.9491 | |
7.9681 | |
7.9194 | |
7.8777 | |
7.9128 | |
8.0610 | |
8.1335 | |
8.2753 | |
8.4538 | |
8.6218 | |
8.6552 | |
8.7695 | |
9.2008 | |
9.4254 | |
9.4767 | |
9.5244 | |
9.6164 | |
9.5831 | |
9.6325 | |
9.6480 | |
9.6536 | |
9.6833 | |
66.4780 | |
66.2788 | |
66.3802 | |
66.6136 | |
66.7092 | |
66.6169 | |
66.9012 | |
66.5147 | |
65.9744 | |
66.0756 | |
66.3505 | |
66.5421 | |
66.9450 | |
66.9808 | |
66.6977 | |
66.9559 | |
67.5477 | |
67.5295 | |
67.6987 | |
67.0045 | |
66.8613 | |
66.9579 | |
66.7594 | |
66.9683 | |
66.6605 | |
66.4013 | |
66.4163 | |
66.3480 | |
66.4189 | |
66.5887 | |
66.8311 | |
66.9313 | |
67.0022 | |
67.3299 | |
67.4635 | |
67.3920 | |
67.4438 | |
67.4696 | |
68.3478 | |
68.5492 | |
68.5174 | |
68.5985 | |
68.6704 | |
68.7408 | |
68.1559 | |
67.8571 | |
68.1436 | |
68.6786 | |
69.6372 | |
67.7304 | |
67.2241 | |
67.7639 | |
68.9761 | |
70.9125 | |
72.7055 | |
75.0066 | |
81.3812 | |
81.3308 | |
81.3743 | |
82.2033 | |
81.3373 | |
81.1574 | |
81.3815 | |
81.6702 | |
81.9066 | |
82.0207 | |
81.7928 | |
82.0180 | |
82.1359 | |
82.2306 | |
81.7641 | |
82.0163 | |
81.7289 | |
81.6776 | |
81.4004 | |
81.3022 | |
81.4853 | |
81.6737 | |
81.6909 | |
81.8629 | |
81.8651 | |
81.8519 | |
82.0181 | |
81.9071 | |
81.8629 | |
81.9363 | |
82.2734 | |
81.7278 | |
82.7799 | |
83.3497 | |
83.5258 | |
83.3462 | |
83.4583 | |
83.6243 | |
83.5719 | |
83.0065 | |
78.6000 | |
78.5409 | |
78.4585 | |
77.9745 | |
77.6379 | |
77.6565 | |
77.9696 | |
77.6269 | |
77.0411 | |
77.0283 | |
77.0710 | |
77.3216 | |
77.2580 | |
77.6997 | |
77.6905 | |
78.5903 | |
77.9101 | |
77.8993 | |
77.8297 | |
78.3689 | |
78.2354 | |
78.4392 | |
78.2353 | |
78.7087 | |
78.8189 | |
78.9419 | |
79.7363 | |
80.3044 | |
209.7839 | |
212.4974 | |
211.6642 | |
212.2211 | |
209.9135 | |
209.2773 | |
208.6115 | |
207.9754 | |
207.9385 | |
205.4066 | |
205.6437 | |
206.9440 | |
204.6654 | |
211.5936 | |
215.5285 | |
214.9372 | |
213.2364 | |
211.0761 | |
209.0423 | |
208.0158 | |
206.3307 | |
205.6381 | |
204.7639 | |
204.8418 | |
203.9771 | |
203.6613 | |
203.2980 | |
205.1754 | |
202.2027 | |
201.4404 | |
201.2067 | |
201.1459 | |
202.3025 | |
201.3045 | |
201.3822 | |
282.9148 | |
517.6357 | |
518.0734 | |
519.0464 | |
519.6587 | |
519.2550 | |
546.3116 | |
543.6449 | |
543.0556 | |
544.2324 | |
543.1225 | |
543.9678 | |
545.1805 | |
544.9588 | |
546.3459 | |
546.6198 | |
545.1511 | |
543.6042 | |
541.6802 | |
541.5882 | |
538.6543 | |
540.3202 | |
541.7701 | |
539.9338 | |
542.3740 | |
541.9860 | |
543.0030 | |
542.6058 | |
541.8381 | |
539.1905 | |
542.1585 | |
542.2815 | |
537.6817 | |
542.4140 | |
537.6793 | |
539.1995 | |
541.8579 | |
544.1050 | |
543.2619 | |
542.6451 | |
545.9978 | |
541.1679 | |
540.9259 | |
540.1239 | |
540.6911 | |
538.8412 | |
538.3983 | |
537.2016 | |
560.7270 | |
559.6291 | |
559.6306 | |
558.3859 | |
558.3840 | |
559.9626 | |
559.7106 | |
562.0479 | |
565.1700 | |
555.8241 | |
551.0532 | |
549.6673 | |
549.9645 | |
558.8732 | |
558.5194 | |
554.6822 | |
547.7051 | |
540.4587 | |
543.7184 | |
542.9389 | |
570.2343 | |
560.0236 | |
557.5625 | |
557.2272 | |
555.4182 | |
556.2356 | |
556.2426 | |
554.7647 | |
554.2701 | |
553.9439 | |
555.9416 | |
557.2306 | |
554.6127 | |
553.2296 | |
543.5004 | |
547.6211 | |
561.2171 | |
540.7591 | |
539.8039 | |
543.3476 | |
542.8011 | |
539.8154 | |
535.1590 | |
536.0323 | |
535.1656 | |
532.8841 | |
537.4647 | |
539.7683 | |
541.1887 | |
542.8579 | |
543.3836 | |
539.1368 | |
542.1415 | |
542.6959 | |
551.7221 | |
551.9339 | |
555.1536 | |
558.8156 | |
557.6614 | |
556.3437 | |
548.4064 | |
536.9160 | |
536.6322 | |
543.0244 | |
552.3218 | |
536.3722 | |
537.0303 | |
536.2850 | |
557.1891 | |
562.5173 | |
581.6720 | |
588.8455 | |
599.1640 | |
605.3025 | |
605.2986 | |
601.9182 | |
599.6412 | |
602.7112 | |
602.8767 | |
600.4366 | |
596.2553 | |
582.7527 | |
579.9038 | |
571.5556 | |
557.3464 | |
555.7458 | |
546.7222 | |
569.1313 | |
545.8514 | |
551.8459 | |
533.2711 | |
519.9329 | |
513.6087 | |
504.5958 | |
503.3973 | |
504.4934 | |
502.9423 | |
504.7109 | |
502.7362 | |
499.8152 | |
503.4364 | |
498.3948 | |
506.4736 | |
495.1281 | |
496.9254 | |
484.0535 | |
481.8157 | |
479.4122 | |
479.8255 | |
480.6601 | |
477.8212 | |
484.8184 | |
502.3648 | |
489.7087 | |
485.4914 | |
484.7539 | |
487.3749 | |
485.0649 | |
486.5064 | |
483.2631 | |
479.9044 | |
475.1741 | |
473.8934 | |
472.4720 | |
469.7535 | |
470.5149 | |
465.8531 | |
464.6083 | |
460.3927 | |
458.1117 | |
457.6872 | |
457.9429 | |
455.7529 | |
456.9320 | |
460.0062 | |
458.6654 | |
461.6327 | |
461.5897 | |
466.1026 | |
462.4593 | |
456.6589 | |
458.0179 | |
451.8955 | |
449.4405 | |
447.1083 | |
444.8359 | |
445.5324 | |
442.9695 | |
443.5247 | |
441.8492 | |
440.9706 | |
443.4198 | |
450.2413 | |
447.7403 | |
451.1833 | |
443.0156 | |
441.8501 | |
443.3799 | |
431.8883 | |
432.2780 | |
433.8748 | |
434.1869 | |
435.1984 | |
437.5952 | |
442.0040 | |
442.3558 | |
442.7413 | |
439.7555 | |
439.5819 | |
442.5155 | |
443.0051 | |
572.5951 | |
567.1590 | |
569.6298 | |
571.2826 | |
573.2396 | |
571.8931 | |
576.8465 | |
577.8550 | |
581.2398 | |
577.5243 | |
582.9786 | |
588.1527 | |
587.4089 | |
584.6560 | |
584.9993 | |
583.6838 | |
586.0131 | |
589.0774 | |
586.5575 | |
589.0372 | |
589.0774 | |
589.0053 | |
591.4682 | |
591.3985 | |
588.4035 | |
589.1887 | |
591.2115 | |
585.2102 | |
586.6087 | |
580.1443 | |
591.7920 | |
579.7876 | |
572.9864 | |
589.2448 | |
587.6769 | |
595.1868 | |
597.0174 | |
600.7468 | |
600.7390 | |
603.4035 | |
601.2406 | |
601.0199 | |
604.3626 | |
604.5941 | |
605.8531 | |
607.7140 | |
615.5166 | |
609.1383 | |
602.2391 | |
603.1767 | |
610.4946 | |
607.0856 | |
603.0564 | |
592.6793 | |
589.4844 | |
584.2089 | |
587.1020 | |
584.5241 | |
586.3284 | |
583.5869 | |
580.0235 | |
571.9639 | |
567.6441 | |
566.7368 | |
567.4226 | |
567.4357 | |
561.1278 | |
559.7117 | |
561.3411 | |
560.3481 | |
557.6685 | |
692.9586 | |
620.8976 | |
926.4686 | |
929.7201 | |
929.8986 | |
931.7144 | |
930.7274 | |
927.5396 | |
924.1861 | |
923.2070 | |
929.8393 | |
939.6206 | |
941.6161 | |
929.1303 | |
928.3260 | |
932.5061 | |
939.2747 | |
928.4113 | |
913.2250 | |
957.7562 | |
916.0281 | |
873.8055 | |
862.0814 | |
864.6447 | |
874.3770 | |
893.3493 | |
904.9505 | |
919.0329 | |
922.0727 | |
915.2424 | |
883.0949 | |
913.6368 | |
935.1559 | |
966.3934 | |
937.2283 | |
972.9106 | |
973.2064 | |
964.8364 | |
1 050.5342 | |
1 063.8925 | |
1 070.3399 | |
1 066.9543 | |
1 062.9210 | |
1 038.7431 | |
1 042.6621 | |
1 052.8419 | |
1 053.4983 | |
1 041.4885 | |
1 039.2694 | |
1 003.3790 | |
976.3262 | |
976.6923 | |
962.3277 | |
974.2218 | |
953.1157 | |
942.1176 | |
924.1966 | |
901.4020 | |
893.9955 | |
897.0616 | |
892.7755 | |
894.9153 | |
894.1171 | |
889.0192 | |
889.1523 | |
888.0435 | |
874.6760 | |
852.3209 | |
860.0188 | |
853.8391 | |
865.2894 | |
868.5267 | |
876.1652 | |
898.2621 | |
906.4629 | |
908.2031 | |
917.0709 | |
923.4952 | |
946.1954 | |
935.7007 | |
924.0440 | |
924.3430 | |
922.1410 | |
975.0982 | |
929.1986 | |
974.0134 | |
967.2580 | |
969.1843 | |
963.8703 | |
967.7420 | |
963.2095 | |
948.3669 | |
952.5232 | |
949.6083 | |
952.5137 | |
947.3716 | |
954.5390 | |
953.4903 | |
955.8805 | |
956.6742 | |
932.9651 | |
928.2526 | |
938.8809 | |
951.8868 | |
955.5975 | |
957.5643 | |
963.1535 | |
961.4961 | |
970.8927 | |
968.1358 | |
998.6906 | |
994.5439 | |
1 004.5055 | |
967.7109 | |
967.8188 | |
955.3848 | |
934.4343 | |
937.6925 | |
932.1724 | |
932.1200 | |
926.1407 | |
939.0205 | |
933.4486 | |
914.4910 | |
919.9807 | |
900.4649 | |
901.5923 | |
887.0156 | |
873.1733 | |
879.0600 | |
866.4748 | |
860.0835 | |
853.1280 | |
852.0169 | |
856.7095 | |
851.9654 | |
835.3391 | |
836.6401 | |
832.0686 | |
828.3799 | |
830.6252 | |
829.7562 | |
825.0524 | |
832.6025 | |
834.1897 | |
835.1772 | |
838.9548 | |
829.0947 | |
833.5992 | |
833.2925 | |
841.1754 | |
833.4342 | |
831.5809 | |
847.9761 | |
864.4707 | |
875.4970 | |
875.5333 | |
883.6173 | |
883.1241 | |
868.5838 | |
880.5951 | |
905.1443 | |
917.2764 | |
939.0643 | |
952.5546 | |
963.3718 | |
944.3991 | |
943.8656 | |
953.5766 | |
939.8747 | |
934.5696 | |
937.4565 | |
918.6691 | |
913.4564 | |
899.2510 | |
877.7863 | |
866.0784 | |
878.7937 | |
882.4997 | |
876.5689 | |
874.5827 | |
886.9978 | |
888.2603 | |
879.0849 | |
877.6578 | |
873.5443 | |
860.4697 | |
906.6526 | |
898.5889 | |
885.4873 | |
874.8985 | |
859.4926 | |
859.5140 | |
873.4484 | |
844.6419 | |
816.2217 | |
776.7689 | |
793.3915 | |
784.9951 | |
785.8158 | |
772.8221 | |
783.7475 | |
772.3922 | |
769.7428 | |
773.5148 | |
772.6135 | |
782.0724 | |
792.3682 | |
787.1883 | |
793.8361 | |
794.8478 | |
785.7971 | |
772.3309 | |
764.4569 | |
778.4713 | |
802.1326 | |
805.8313 | |
798.5081 | |
814.4653 | |
820.9660 | |
827.5673 | |
832.0075 | |
829.7282 |