Günlük oranları Tarihi NAD /AOA beri Cuma, 9 Kasım 2007.
Maksimum varıldı
1 Namibya doları = 47.5732 Angola kvanzası
üzerinde asgari
1 Namibya doları = 6.5370 Angola kvanzası
Fiyat tarihinin AOA / NAD
Date | NAD/AOA |
| 44.7219 |
| 45.7978 |
| 46.3743 |
| 46.5438 |
| 45.3958 |
| 45.3513 |
| 44.4521 |
| 43.6257 |
| 44.0700 |
| 45.2709 |
| 44.1089 |
| 44.1943 |
| 44.1350 |
| 44.6693 |
| 43.4358 |
| 42.9986 |
| 43.6400 |
| 43.6923 |
| 43.8199 |
| 44.2765 |
| 43.3025 |
| 44.4131 |
| 44.4817 |
| 44.8089 |
| 45.0178 |
| 45.3390 |
| 43.5322 |
| 44.5920 |
| 44.0388 |
| 45.0581 |
| 41.4264 |
| 42.3802 |
| 42.5117 |
| 43.5953 |
| 44.0939 |
| 42.3485 |
| 42.3448 |
| 44.2208 |
| 43.6806 |
| 43.5224 |
| 43.1448 |
| 44.3443 |
| 43.4858 |
| 41.6540 |
| 44.1098 |
| 46.2429 |
| 45.9952 |
| 45.6982 |
| 43.9034 |
| 43.9861 |
| 42.7180 |
| 40.8279 |
| 36.3771 |
| 30.9576 |
| 28.8623 |
| 28.0649 |
| 27.6009 |
| 27.6069 |
| 27.7747 |
| 28.0254 |
| 27.6895 |
| 27.7727 |
| 27.7835 |
| 27.4770 |
| 28.0528 |
| 28.1742 |
| 29.5446 |
| 29.3012 |
| 29.2203 |
| 29.9508 |
| 29.4098 |
| 29.6080 |
| 29.6131 |
| 28.5236 |
| 29.4044 |
| 29.0592 |
| 29.5984 |
| 29.3871 |
| 28.7369 |
| 27.1299 |
| 26.4062 |
| 24.7102 |
| 24.4677 |
| 24.3173 |
| 24.1643 |
| 24.0255 |
| 24.3893 |
| 24.8975 |
| 24.7502 |
| 25.4248 |
| 25.2670 |
| 26.0475 |
| 25.8303 |
| 26.1301 |
| 26.3667 |
| 27.1000 |
| 26.3870 |
| 26.5318 |
| 26.9958 |
| 26.9958 |
| 27.0161 |
| 27.7294 |
| 26.8926 |
| 26.1513 |
| 25.2438 |
| 24.8761 |
| 25.1063 |
| 25.9492 |
| 30.4810 |
| 31.1820 |
| 30.9060 |
| 32.6711 |
| 33.2438 |
| 34.6748 |
| 33.6091 |
| 34.0910 |
| 34.5887 |
| 34.9528 |
| 34.9786 |
| 34.9875 |
| 36.3109 |
| 35.8805 |
| 34.9270 |
| 35.0223 |
| 35.5590 |
| 36.9552 |
| 39.1925 |
| 39.9065 |
| 40.4745 |
| 40.5995 |
| 40.6709 |
| 39.9821 |
| 39.7478 |
| 40.2186 |
| 41.5675 |
| 42.9243 |
| 42.4264 |
| 42.5347 |
| 41.8046 |
| 44.3920 |
| 44.3980 |
| 43.0298 |
| 43.2342 |
| 44.0572 |
| 44.6261 |
| 44.8852 |
| 45.6410 |
| 45.1160 |
| 46.6569 |
| 47.5732 |
| 46.6062 |
| 46.2098 |
| 46.3516 |
| 46.7006 |
| 45.2805 |
| 46.0319 |
| 45.7509 |
| 43.1126 |
| 42.8234 |
| 41.8703 |
| 42.5389 |
| 41.6053 |
| 39.7366 |
| 42.0241 |
| 44.2445 |
| 44.9048 |
| 43.9396 |
| 43.5443 |
| 43.0934 |
| 43.2850 |
| 42.4468 |
| 44.7879 |
| 44.7292 |
| 44.9944 |
| 43.6759 |
| 43.1681 |
| 42.4379 |
| 42.4092 |
| 43.2163 |
| 43.3297 |
| 40.9394 |
| 40.5124 |
| 39.3824 |
| 38.9201 |
| 34.9945 |
| 36.0944 |
| 36.7761 |
| 37.5182 |
| 37.4215 |
| 34.6230 |
| 33.9470 |
| 32.9578 |
| 33.0129 |
| 33.8816 |
| 33.6182 |
| 33.9648 |
| 34.2215 |
| 33.8867 |
| 33.5638 |
| 35.0987 |
| 34.8674 |
| 35.1776 |
| 33.1808 |
| 32.7636 |
| 31.1575 |
| 29.8057 |
| 29.8936 |
| 29.6454 |
| 29.7358 |
| 31.0857 |
| 29.1994 |
| 28.8923 |
| 29.6862 |
| 30.0969 |
| 31.3705 |
| 31.6601 |
| 32.9318 |
| 33.0057 |
| 33.0247 |
| 33.3010 |
| 34.0531 |
| 33.7021 |
| 33.8108 |
| 33.8502 |
| 34.2683 |
| 33.9031 |
| 31.8310 |
| 32.5083 |
| 33.6492 |
| 32.2367 |
| 31.1956 |
| 30.9942 |
| 33.0096 |
| 33.6938 |
| 30.5379 |
| 27.6576 |
| 25.1641 |
| 24.7959 |
| 24.7798 |
| 24.9440 |
| 24.8516 |
| 23.7769 |
| 23.6840 |
| 23.5781 |
| 23.4459 |
| 23.7523 |
| 24.4488 |
| 24.9722 |
| 24.9028 |
| 24.4065 |
| 24.2810 |
| 23.7111 |
| 22.8934 |
| 22.6912 |
| 22.9160 |
| 22.8459 |
| 22.8525 |
| 22.7335 |
| 22.5363 |
| 22.5489 |
| 22.5771 |
| 22.8370 |
| 22.5698 |
| 22.2558 |
| 22.1702 |
| 21.8721 |
| 21.8700 |
| 22.0654 |
| 22.6322 |
| 22.3396 |
| 22.8857 |
| 23.3151 |
| 22.7655 |
| 22.3844 |
| 22.3428 |
| 22.2915 |
| 21.4462 |
| 21.1648 |
| 21.4345 |
| 21.5305 |
| 22.6932 |
| 22.3348 |
| 22.1164 |
| 22.0197 |
| 21.4204 |
| 21.1862 |
| 21.2549 |
| 20.8917 |
| 20.3379 |
| 20.9492 |
| 20.3010 |
| 19.0695 |
| 19.2602 |
| 18.8430 |
| 19.0739 |
| 18.4536 |
| 18.5828 |
| 19.3306 |
| 19.1936 |
| 18.8148 |
| 19.2245 |
| 18.5802 |
| 17.9325 |
| 18.2378 |
| 17.8540 |
| 18.2791 |
| 18.9559 |
| 18.9428 |
| 18.3487 |
| 18.7390 |
| 18.3562 |
| 18.1655 |
| 17.7186 |
| 18.0345 |
| 18.0120 |
| 18.0985 |
| 18.3841 |
| 17.8032 |
| 18.1595 |
| 17.8820 |
| 18.4309 |
| 17.9106 |
| 17.6235 |
| 17.1672 |
| 16.9921 |
| 15.2711 |
| 14.7657 |
| 13.2982 |
| 13.5162 |
| 13.0261 |
| 13.0290 |
| 12.1448 |
| 12.1340 |
| 12.0453 |
| 11.7851 |
| 11.4972 |
| 11.7185 |
| 11.7823 |
| 12.0934 |
| 12.4372 |
| 12.0268 |
| 12.1769 |
| 12.4680 |
| 12.5799 |
| 12.8055 |
| 12.7899 |
| 12.7366 |
| 12.6487 |
| 12.4721 |
| 12.3831 |
| 12.7560 |
| 12.7877 |
| 12.8193 |
| 12.4242 |
| 12.7014 |
| 12.8868 |
| 12.8708 |
| 12.8984 |
| 13.0277 |
| 12.7972 |
| 12.5456 |
| 12.6393 |
| 12.2084 |
| 12.5823 |
| 12.7826 |
| 12.6156 |
| 11.9418 |
| 12.1587 |
| 13.1458 |
| 13.2209 |
| 12.7530 |
| 12.8497 |
| 12.9289 |
| 12.8633 |
| 12.6752 |
| 12.4343 |
| 12.4075 |
| 12.2356 |
| 12.2039 |
| 12.3362 |
| 11.8324 |
| 12.0030 |
| 11.8657 |
| 12.2343 |
| 12.0704 |
| 12.1546 |
| 11.8545 |
| 12.0536 |
| 12.6321 |
| 12.6539 |
| 12.4026 |
| 12.0572 |
| 12.3093 |
| 12.4688 |
| 12.3402 |
| 12.0203 |
| 11.6364 |
| 12.1623 |
| 11.6166 |
| 12.3835 |
| 12.6805 |
| 12.4820 |
| 12.1331 |
| 11.8483 |
| 11.5621 |
| 11.5807 |
| 11.4185 |
| 11.1187 |
| 11.1484 |
| 10.9505 |
| 10.6942 |
| 10.6472 |
| 10.9830 |
| 11.1341 |
| 11.6391 |
| 11.6751 |
| 11.1468 |
| 10.9592 |
| 10.8246 |
| 10.4663 |
| 10.3813 |
| 10.4908 |
| 10.2760 |
| 10.0523 |
| 10.2984 |
| 9.7940 |
| 9.8321 |
| 9.8928 |
| 9.4579 |
| 9.3483 |
| 8.8220 |
| 8.7302 |
| 8.8620 |
| 9.0405 |
| 8.5903 |
| 9.4002 |
| 9.4612 |
| 9.6843 |
| 9.4123 |
| 9.4813 |
| 9.8088 |
| 9.9866 |
| 10.2124 |
| 10.1448 |
| 9.9173 |
| 9.6389 |
| 10.0555 |
| 9.3913 |
| 9.0129 |
| 9.4476 |
| 9.5539 |
| 9.7605 |
| 9.9508 |
| 9.9251 |
| 9.9634 |
| 10.1050 |
| 9.9811 |
| 9.9503 |
| 9.9354 |
| 9.8772 |
| 9.5448 |
| 8.8187 |
| 9.0072 |
| 9.2145 |
| 9.2325 |
| 9.0900 |
| 9.0523 |
| 9.0841 |
| 8.9972 |
| 9.0002 |
| 9.1851 |
| 8.9122 |
| 8.9975 |
| 8.5978 |
| 8.8180 |
| 9.0536 |
| 9.0963 |
| 9.0124 |
| 9.0655 |
| 9.0135 |
| 9.0703 |
| 8.9000 |
| 8.9726 |
| 8.8026 |
| 8.8182 |
| 8.8146 |
| 8.7359 |
| 8.8677 |
| 9.1702 |
| 9.1726 |
| 9.0454 |
| 8.8514 |
| 8.9812 |
| 9.0435 |
| 8.9319 |
| 8.9334 |
| 8.7412 |
| 8.7200 |
| 8.8130 |
| 8.8846 |
| 9.0579 |
| 9.1515 |
| 9.1174 |
| 9.2117 |
| 9.1868 |
| 9.1523 |
| 9.1989 |
| 9.1291 |
| 9.0863 |
| 9.0496 |
| 9.1966 |
| 9.1992 |
| 9.1198 |
| 9.2144 |
| 9.2048 |
| 9.4453 |
| 9.4351 |
| 9.4454 |
| 9.2965 |
| 9.1818 |
| 9.2861 |
| 9.3214 |
| 9.2911 |
| 9.2835 |
| 9.0053 |
| 9.0956 |
| 9.0822 |
| 8.9970 |
| 9.0029 |
| 9.0059 |
| 8.7805 |
| 8.7141 |
| 8.7736 |
| 9.0034 |
| 9.1108 |
| 9.1966 |
| 9.3270 |
| 9.4399 |
| 9.4703 |
| 9.4155 |
| 9.5367 |
| 9.6635 |
| 9.6072 |
| 9.3584 |
| 9.5868 |
| 9.9078 |
| 9.9215 |
| 9.8184 |
| 9.7365 |
| 9.6998 |
| 9.8314 |
| 9.8547 |
| 9.6983 |
| 9.3783 |
| 9.3721 |
| 9.4919 |
| 9.7839 |
| 9.7979 |
| 9.8105 |
| 9.7882 |
| 9.7116 |
| 9.4588 |
| 9.6935 |
| 9.4852 |
| 9.7590 |
| 9.5398 |
| 9.6248 |
| 10.0209 |
| 10.1905 |
| 10.5484 |
| 10.7036 |
| 10.6171 |
| 10.3999 |
| 10.6167 |
| 10.5972 |
| 10.4296 |
| 10.2785 |
| 10.4562 |
| 10.5026 |
| 10.5679 |
| 10.7730 |
| 10.8623 |
| 10.7822 |
| 10.7157 |
| 10.6568 |
| 10.7932 |
| 11.0309 |
| 11.2174 |
| 11.3074 |
| 11.1521 |
| 11.1789 |
| 11.0411 |
| 10.8270 |
| 10.7936 |
| 10.7944 |
| 10.9760 |
| 10.9516 |
| 10.9701 |
| 11.0651 |
| 10.9248 |
| 10.8069 |
| 11.4611 |
| 11.5350 |
| 11.5754 |
| 11.6427 |
| 11.3612 |
| 11.3561 |
| 11.4807 |
| 11.7420 |
| 11.6571 |
| 11.6328 |
| 11.3480 |
| 12.0210 |
| 11.7055 |
| 11.7924 |
| 11.2355 |
| 11.4137 |
| 11.3763 |
| 11.2061 |
| 11.4103 |
| 11.5014 |
| 11.6289 |
| 12.1414 |
| 12.2721 |
| 12.1058 |
| 11.9628 |
| 12.1314 |
| 12.4857 |
| 12.5215 |
| 12.6054 |
| 12.5722 |
| 12.6030 |
| 12.3907 |
| 12.4149 |
| 12.3529 |
| 12.5485 |
| 12.1052 |
| 12.0066 |
| 11.7383 |
| 11.6178 |
| 11.7173 |
| 11.6230 |
| 11.3009 |
| 11.4972 |
| 11.8443 |
| 11.3571 |
| 11.4107 |
| 11.9469 |
| 11.9461 |
| 11.8170 |
| 11.6988 |
| 11.9554 |
| 11.9757 |
| 11.9357 |
| 11.9983 |
| 12.5080 |
| 12.7279 |
| 13.2553 |
| 13.1788 |
| 12.9449 |
| 13.0435 |
| 13.3069 |
| 13.8637 |
| 13.7262 |
| 13.3402 |
| 13.7069 |
| 13.8256 |
| 13.5138 |
| 13.7270 |
| 13.6933 |
| 13.7799 |
| 13.3618 |
| 13.2327 |
| 13.2891 |
| 13.8028 |
| 14.1677 |
| 13.8426 |
| 13.5501 |
| 13.9641 |
| 13.8746 |
| 13.5055 |
| 13.3016 |
| 13.5305 |
| 13.5642 |
| 13.3522 |
| 13.0391 |
| 12.7229 |
| 12.8154 |
| 12.9616 |
| 13.0917 |
| 13.3909 |
| 13.5694 |
| 13.9920 |
| 13.6452 |
| 13.4800 |
| 13.5016 |
| 13.2803 |
| 12.9191 |
| 13.1836 |
| 13.2150 |
| 13.3020 |
| 13.1843 |
| 13.2908 |
| 13.5704 |
| 13.3450 |
| 13.2022 |
| 13.0111 |
| 12.7680 |
| 12.6317 |
| 12.4110 |
| 12.4462 |
| 12.6645 |
| 12.6522 |
| 12.7719 |
| 12.6579 |
| 12.4946 |
| 12.1804 |
| 12.1174 |
| 11.9376 |
| 12.1399 |
| 12.2144 |
| 12.0162 |
| 11.9255 |
| 12.1565 |
| 12.0869 |
| 12.4090 |
| 12.6545 |
| 12.7809 |
| 12.7786 |
| 12.6550 |
| 12.6978 |
| 12.8189 |
| 12.2846 |
| 12.3448 |
| 12.0270 |
| 12.1214 |
| 11.7761 |
| 11.8422 |
| 11.7742 |
| 11.8409 |
| 11.8219 |
| 11.9057 |
| 12.1583 |
| 12.1669 |
| 12.1610 |
| 11.7880 |
| 11.6733 |
| 11.8571 |
| 11.8748 |
| 11.8056 |
| 11.5544 |
| 11.6639 |
| 11.2544 |
| 10.7427 |
| 11.3403 |
| 11.6801 |
| 10.1603 |
| 10.3129 |
| 10.4611 |
| 10.4252 |
| 10.3278 |
| 10.0025 |
| 9.9006 |
| 9.9931 |
| 9.5875 |
| 9.5313 |
| 10.0080 |
| 10.1137 |
| 9.7084 |
| 9.4448 |
| 9.8660 |
| 9.9024 |
| 9.5801 |
| 9.6436 |
| 9.5227 |
| 9.7672 |
| 9.3774 |
| 9.0268 |
| 9.2481 |
| 9.3313 |
| 8.8568 |
| 8.5956 |
| 8.4081 |
| 8.4102 |
| 7.8531 |
| 8.0071 |
| 7.6623 |
| 7.1795 |
| 7.4052 |
| 7.4510 |
| 7.5431 |
| 7.8645 |
| 7.3167 |
| 7.4549 |
| 7.4944 |
| 7.5593 |
| 8.1803 |
| 7.8463 |
| 7.7252 |
| 7.3424 |
| 7.3576 |
| 7.2881 |
| 7.3675 |
| 7.4078 |
| 7.5567 |
| 7.5874 |
| 6.8061 |
| 7.8798 |
| 8.0131 |
| 8.5424 |
| 9.1258 |
| 9.3943 |
| 9.2137 |
| 9.4150 |
| 9.6985 |
| 9.7357 |
| 9.6320 |
| 9.7211 |
| 10.4026 |
| 10.0147 |
| 9.8969 |
| 9.8187 |
| 9.6805 |
| 9.5574 |
| 9.2796 |
| 9.2555 |
| 9.5173 |
| 9.7155 |
| 9.7520 |
| 9.9533 |
| 9.7705 |
| 9.8485 |
| 9.9322 |
| 9.6316 |
| 9.5070 |
| 9.8643 |
| 9.4533 |
| 9.4387 |
| 9.5517 |
| 9.6391 |
| 9.8518 |
| 9.9673 |
| 10.0153 |
| 9.8560 |
| 10.1238 |
| 10.4176 |
| 10.5381 |
| 11.0946 |
| 10.8882 |
| 10.9990 |
| 10.6741 |
| 10.8189 |
| 11.1974 |
| 10.9828 |
| 10.9574 |
| 11.2021 |
| 11.0510 |