Историја дневних износа NAD /AOA пошто петак, 9 новембар 2007.
Максимална је договор о
1 намибијски долар = 47.5732 анголска кванза
минималац на
1 намибијски долар = 6.5370 анголска кванза
Date | NAD/AOA |
---|---|
44.7219 | |
45.7978 | |
46.3743 | |
46.5438 | |
45.3958 | |
45.3513 | |
44.4521 | |
43.6257 | |
44.0700 | |
45.2709 | |
44.1089 | |
44.1943 | |
44.1350 | |
44.6693 | |
43.4358 | |
42.9986 | |
43.6400 | |
43.6923 | |
43.8199 | |
44.2765 | |
43.3025 | |
44.4131 | |
44.4817 | |
44.8089 | |
45.0178 | |
45.3390 | |
43.5322 | |
44.5920 | |
44.0388 | |
45.0581 | |
41.4264 | |
42.3802 | |
42.5117 | |
43.5953 | |
44.0939 | |
42.3485 | |
42.3448 | |
44.2208 | |
43.6806 | |
43.5224 | |
43.1448 | |
44.3443 | |
43.4858 | |
41.6540 | |
44.1098 | |
46.2429 | |
45.9952 | |
45.6982 | |
43.9034 | |
43.9861 | |
42.7180 | |
40.8279 | |
36.3771 | |
30.9576 | |
28.8623 | |
28.0649 | |
27.6009 | |
27.6069 | |
27.7747 | |
28.0254 | |
27.6895 | |
27.7727 | |
27.7835 | |
27.4770 | |
28.0528 | |
28.1742 | |
29.5446 | |
29.3012 | |
29.2203 | |
29.9508 | |
29.4098 | |
29.6080 | |
29.6131 | |
28.5236 | |
29.4044 | |
29.0592 | |
29.5984 | |
29.3871 | |
28.7369 | |
27.1299 | |
26.4062 | |
24.7102 | |
24.4677 | |
24.3173 | |
24.1643 | |
24.0255 | |
24.3893 | |
24.8975 | |
24.7502 | |
25.4248 | |
25.2670 | |
26.0475 | |
25.8303 | |
26.1301 | |
26.3667 | |
27.1000 | |
26.3870 | |
26.5318 | |
26.9958 | |
26.9958 | |
27.0161 | |
27.7294 | |
26.8926 | |
26.1513 | |
25.2438 | |
24.8761 | |
25.1063 | |
25.9492 | |
30.4810 | |
31.1820 | |
30.9060 | |
32.6711 | |
33.2438 | |
34.6748 | |
33.6091 | |
34.0910 | |
34.5887 | |
34.9528 | |
34.9786 | |
34.9875 | |
36.3109 | |
35.8805 | |
34.9270 | |
35.0223 | |
35.5590 | |
36.9552 | |
39.1925 | |
39.9065 | |
40.4745 | |
40.5995 | |
40.6709 | |
39.9821 | |
39.7478 | |
40.2186 | |
41.5675 | |
42.9243 | |
42.4264 | |
42.5347 | |
41.8046 | |
44.3920 | |
44.3980 | |
43.0298 | |
43.2342 | |
44.0572 | |
44.6261 | |
44.8852 | |
45.6410 | |
45.1160 | |
46.6569 | |
47.5732 | |
46.6062 | |
46.2098 | |
46.3516 | |
46.7006 | |
45.2805 | |
46.0319 | |
45.7509 | |
43.1126 | |
42.8234 | |
41.8703 | |
42.5389 | |
41.6053 | |
39.7366 | |
42.0241 | |
44.2445 | |
44.9048 | |
43.9396 | |
43.5443 | |
43.0934 | |
43.2850 | |
42.4468 | |
44.7879 | |
44.7292 | |
44.9944 | |
43.6759 | |
43.1681 | |
42.4379 | |
42.4092 | |
43.2163 | |
43.3297 | |
40.9394 | |
40.5124 | |
39.3824 | |
38.9201 | |
34.9945 | |
36.0944 | |
36.7761 | |
37.5182 | |
37.4215 | |
34.6230 | |
33.9470 | |
32.9578 | |
33.0129 | |
33.8816 | |
33.6182 | |
33.9648 | |
34.2215 | |
33.8867 | |
33.5638 | |
35.0987 | |
34.8674 | |
35.1776 | |
33.1808 | |
32.7636 | |
31.1575 | |
29.8057 | |
29.8936 | |
29.6454 | |
29.7358 | |
31.0857 | |
29.1994 | |
28.8923 | |
29.6862 | |
30.0969 | |
31.3705 | |
31.6601 | |
32.9318 | |
33.0057 | |
33.0247 | |
33.3010 | |
34.0531 | |
33.7021 | |
33.8108 | |
33.8502 | |
34.2683 | |
33.9031 | |
31.8310 | |
32.5083 | |
33.6492 | |
32.2367 | |
31.1956 | |
30.9942 | |
33.0096 | |
33.6938 | |
30.5379 | |
27.6576 | |
25.1641 | |
24.7959 | |
24.7798 | |
24.9440 | |
24.8516 | |
23.7769 | |
23.6840 | |
23.5781 | |
23.4459 | |
23.7523 | |
24.4488 | |
24.9722 | |
24.9028 | |
24.4065 | |
24.2810 | |
23.7111 | |
22.8934 | |
22.6912 | |
22.9160 | |
22.8459 | |
22.8525 | |
22.7335 | |
22.5363 | |
22.5489 | |
22.5771 | |
22.8370 | |
22.5698 | |
22.2558 | |
22.1702 | |
21.8721 | |
21.8700 | |
22.0654 | |
22.6322 | |
22.3396 | |
22.8857 | |
23.3151 | |
22.7655 | |
22.3844 | |
22.3428 | |
22.2915 | |
21.4462 | |
21.1648 | |
21.4345 | |
21.5305 | |
22.6932 | |
22.3348 | |
22.1164 | |
22.0197 | |
21.4204 | |
21.1862 | |
21.2549 | |
20.8917 | |
20.3379 | |
20.9492 | |
20.3010 | |
19.0695 | |
19.2602 | |
18.8430 | |
19.0739 | |
18.4536 | |
18.5828 | |
19.3306 | |
19.1936 | |
18.8148 | |
19.2245 | |
18.5802 | |
17.9325 | |
18.2378 | |
17.8540 | |
18.2791 | |
18.9559 | |
18.9428 | |
18.3487 | |
18.7390 | |
18.3562 | |
18.1655 | |
17.7186 | |
18.0345 | |
18.0120 | |
18.0985 | |
18.3841 | |
17.8032 | |
18.1595 | |
17.8820 | |
18.4309 | |
17.9106 | |
17.6235 | |
17.1672 | |
16.9921 | |
15.2711 | |
14.7657 | |
13.2982 | |
13.5162 | |
13.0261 | |
13.0290 | |
12.1448 | |
12.1340 | |
12.0453 | |
11.7851 | |
11.4972 | |
11.7185 | |
11.7823 | |
12.0934 | |
12.4372 | |
12.0268 | |
12.1769 | |
12.4680 | |
12.5799 | |
12.8055 | |
12.7899 | |
12.7366 | |
12.6487 | |
12.4721 | |
12.3831 | |
12.7560 | |
12.7877 | |
12.8193 | |
12.4242 | |
12.7014 | |
12.8868 | |
12.8708 | |
12.8984 | |
13.0277 | |
12.7972 | |
12.5456 | |
12.6393 | |
12.2084 | |
12.5823 | |
12.7826 | |
12.6156 | |
11.9418 | |
12.1587 | |
13.1458 | |
13.2209 | |
12.7530 | |
12.8497 | |
12.9289 | |
12.8633 | |
12.6752 | |
12.4343 | |
12.4075 | |
12.2356 | |
12.2039 | |
12.3362 | |
11.8324 | |
12.0030 | |
11.8657 | |
12.2343 | |
12.0704 | |
12.1546 | |
11.8545 | |
12.0536 | |
12.6321 | |
12.6539 | |
12.4026 | |
12.0572 | |
12.3093 | |
12.4688 | |
12.3402 | |
12.0203 | |
11.6364 | |
12.1623 | |
11.6166 | |
12.3835 | |
12.6805 | |
12.4820 | |
12.1331 | |
11.8483 | |
11.5621 | |
11.5807 | |
11.4185 | |
11.1187 | |
11.1484 | |
10.9505 | |
10.6942 | |
10.6472 | |
10.9830 | |
11.1341 | |
11.6391 | |
11.6751 | |
11.1468 | |
10.9592 | |
10.8246 | |
10.4663 | |
10.3813 | |
10.4908 | |
10.2760 | |
10.0523 | |
10.2984 | |
9.7940 | |
9.8321 | |
9.8928 | |
9.4579 | |
9.3483 | |
8.8220 | |
8.7302 | |
8.8620 | |
9.0405 | |
8.5903 | |
9.4002 | |
9.4612 | |
9.6843 | |
9.4123 | |
9.4813 | |
9.8088 | |
9.9866 | |
10.2124 | |
10.1448 | |
9.9173 | |
9.6389 | |
10.0555 | |
9.3913 | |
9.0129 | |
9.4476 | |
9.5539 | |
9.7605 | |
9.9508 | |
9.9251 | |
9.9634 | |
10.1050 | |
9.9811 | |
9.9503 | |
9.9354 | |
9.8772 | |
9.5448 | |
8.8187 | |
9.0072 | |
9.2145 | |
9.2325 | |
9.0900 | |
9.0523 | |
9.0841 | |
8.9972 | |
9.0002 | |
9.1851 | |
8.9122 | |
8.9975 | |
8.5978 | |
8.8180 | |
9.0536 | |
9.0963 | |
9.0124 | |
9.0655 | |
9.0135 | |
9.0703 | |
8.9000 | |
8.9726 | |
8.8026 | |
8.8182 | |
8.8146 | |
8.7359 | |
8.8677 | |
9.1702 | |
9.1726 | |
9.0454 | |
8.8514 | |
8.9812 | |
9.0435 | |
8.9319 | |
8.9334 | |
8.7412 | |
8.7200 | |
8.8130 | |
8.8846 | |
9.0579 | |
9.1515 | |
9.1174 | |
9.2117 | |
9.1868 | |
9.1523 | |
9.1989 | |
9.1291 | |
9.0863 | |
9.0496 | |
9.1966 | |
9.1992 | |
9.1198 | |
9.2144 | |
9.2048 | |
9.4453 | |
9.4351 | |
9.4454 | |
9.2965 | |
9.1818 | |
9.2861 | |
9.3214 | |
9.2911 | |
9.2835 | |
9.0053 | |
9.0956 | |
9.0822 | |
8.9970 | |
9.0029 | |
9.0059 | |
8.7805 | |
8.7141 | |
8.7736 | |
9.0034 | |
9.1108 | |
9.1966 | |
9.3270 | |
9.4399 | |
9.4703 | |
9.4155 | |
9.5367 | |
9.6635 | |
9.6072 | |
9.3584 | |
9.5868 | |
9.9078 | |
9.9215 | |
9.8184 | |
9.7365 | |
9.6998 | |
9.8314 | |
9.8547 | |
9.6983 | |
9.3783 | |
9.3721 | |
9.4919 | |
9.7839 | |
9.7979 | |
9.8105 | |
9.7882 | |
9.7116 | |
9.4588 | |
9.6935 | |
9.4852 | |
9.7590 | |
9.5398 | |
9.6248 | |
10.0209 | |
10.1905 | |
10.5484 | |
10.7036 | |
10.6171 | |
10.3999 | |
10.6167 | |
10.5972 | |
10.4296 | |
10.2785 | |
10.4562 | |
10.5026 | |
10.5679 | |
10.7730 | |
10.8623 | |
10.7822 | |
10.7157 | |
10.6568 | |
10.7932 | |
11.0309 | |
11.2174 | |
11.3074 | |
11.1521 | |
11.1789 | |
11.0411 | |
10.8270 | |
10.7936 | |
10.7944 | |
10.9760 | |
10.9516 | |
10.9701 | |
11.0651 | |
10.9248 | |
10.8069 | |
11.4611 | |
11.5350 | |
11.5754 | |
11.6427 | |
11.3612 | |
11.3561 | |
11.4807 | |
11.7420 | |
11.6571 | |
11.6328 | |
11.3480 | |
12.0210 | |
11.7055 | |
11.7924 | |
11.2355 | |
11.4137 | |
11.3763 | |
11.2061 | |
11.4103 | |
11.5014 | |
11.6289 | |
12.1414 | |
12.2721 | |
12.1058 | |
11.9628 | |
12.1314 | |
12.4857 | |
12.5215 | |
12.6054 | |
12.5722 | |
12.6030 | |
12.3907 | |
12.4149 | |
12.3529 | |
12.5485 | |
12.1052 | |
12.0066 | |
11.7383 | |
11.6178 | |
11.7173 | |
11.6230 | |
11.3009 | |
11.4972 | |
11.8443 | |
11.3571 | |
11.4107 | |
11.9469 | |
11.9461 | |
11.8170 | |
11.6988 | |
11.9554 | |
11.9757 | |
11.9357 | |
11.9983 | |
12.5080 | |
12.7279 | |
13.2553 | |
13.1788 | |
12.9449 | |
13.0435 | |
13.3069 | |
13.8637 | |
13.7262 | |
13.3402 | |
13.7069 | |
13.8256 | |
13.5138 | |
13.7270 | |
13.6933 | |
13.7799 | |
13.3618 | |
13.2327 | |
13.2891 | |
13.8028 | |
14.1677 | |
13.8426 | |
13.5501 | |
13.9641 | |
13.8746 | |
13.5055 | |
13.3016 | |
13.5305 | |
13.5642 | |
13.3522 | |
13.0391 | |
12.7229 | |
12.8154 | |
12.9616 | |
13.0917 | |
13.3909 | |
13.5694 | |
13.9920 | |
13.6452 | |
13.4800 | |
13.5016 | |
13.2803 | |
12.9191 | |
13.1836 | |
13.2150 | |
13.3020 | |
13.1843 | |
13.2908 | |
13.5704 | |
13.3450 | |
13.2022 | |
13.0111 | |
12.7680 | |
12.6317 | |
12.4110 | |
12.4462 | |
12.6645 | |
12.6522 | |
12.7719 | |
12.6579 | |
12.4946 | |
12.1804 | |
12.1174 | |
11.9376 | |
12.1399 | |
12.2144 | |
12.0162 | |
11.9255 | |
12.1565 | |
12.0869 | |
12.4090 | |
12.6545 | |
12.7809 | |
12.7786 | |
12.6550 | |
12.6978 | |
12.8189 | |
12.2846 | |
12.3448 | |
12.0270 | |
12.1214 | |
11.7761 | |
11.8422 | |
11.7742 | |
11.8409 | |
11.8219 | |
11.9057 | |
12.1583 | |
12.1669 | |
12.1610 | |
11.7880 | |
11.6733 | |
11.8571 | |
11.8748 | |
11.8056 | |
11.5544 | |
11.6639 | |
11.2544 | |
10.7427 | |
11.3403 | |
11.6801 | |
10.1603 | |
10.3129 | |
10.4611 | |
10.4252 | |
10.3278 | |
10.0025 | |
9.9006 | |
9.9931 | |
9.5875 | |
9.5313 | |
10.0080 | |
10.1137 | |
9.7084 | |
9.4448 | |
9.8660 | |
9.9024 | |
9.5801 | |
9.6436 | |
9.5227 | |
9.7672 | |
9.3774 | |
9.0268 | |
9.2481 | |
9.3313 | |
8.8568 | |
8.5956 | |
8.4081 | |
8.4102 | |
7.8531 | |
8.0071 | |
7.6623 | |
7.1795 | |
7.4052 | |
7.4510 | |
7.5431 | |
7.8645 | |
7.3167 | |
7.4549 | |
7.4944 | |
7.5593 | |
8.1803 | |
7.8463 | |
7.7252 | |
7.3424 | |
7.3576 | |
7.2881 | |
7.3675 | |
7.4078 | |
7.5567 | |
7.5874 | |
6.8061 | |
7.8798 | |
8.0131 | |
8.5424 | |
9.1258 | |
9.3943 | |
9.2137 | |
9.4150 | |
9.6985 | |
9.7357 | |
9.6320 | |
9.7211 | |
10.4026 | |
10.0147 | |
9.8969 | |
9.8187 | |
9.6805 | |
9.5574 | |
9.2796 | |
9.2555 | |
9.5173 | |
9.7155 | |
9.7520 | |
9.9533 | |
9.7705 | |
9.8485 | |
9.9322 | |
9.6316 | |
9.5070 | |
9.8643 | |
9.4533 | |
9.4387 | |
9.5517 | |
9.6391 | |
9.8518 | |
9.9673 | |
10.0153 | |
9.8560 | |
10.1238 | |
10.4176 | |
10.5381 | |
11.0946 | |
10.8882 | |
10.9990 | |
10.6741 | |
10.8189 | |
11.1974 | |
10.9828 | |
10.9574 | |
11.2021 | |
11.0510 |