Günlük oranları Tarihi MKD /CAD beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Makedonya dinarı = 0.028489 Kanada doları
üzerinde asgari
1 Makedonya dinarı = 0.019691 Kanada doları
Fiyat tarihinin CAD / MKD
Date | MKD/CAD |
| 0.024037 |
| 0.024153 |
| 0.024046 |
| 0.024012 |
| 0.023962 |
| 0.023915 |
| 0.023781 |
| 0.023717 |
| 0.023776 |
| 0.023924 |
| 0.023664 |
| 0.023895 |
| 0.023923 |
| 0.023894 |
| 0.023920 |
| 0.023778 |
| 0.023616 |
| 0.023557 |
| 0.023648 |
| 0.023584 |
| 0.023835 |
| 0.023909 |
| 0.023766 |
| 0.023756 |
| 0.023738 |
| 0.023785 |
| 0.023757 |
| 0.023810 |
| 0.024193 |
| 0.024421 |
| 0.023966 |
| 0.023865 |
| 0.023822 |
| 0.023703 |
| 0.023335 |
| 0.023323 |
| 0.023299 |
| 0.023173 |
| 0.023442 |
| 0.023727 |
| 0.023859 |
| 0.023942 |
| 0.024002 |
| 0.023824 |
| 0.023921 |
| 0.023612 |
| 0.023696 |
| 0.024080 |
| 0.023684 |
| 0.023502 |
| 0.023317 |
| 0.023423 |
| 0.023335 |
| 0.023413 |
| 0.023644 |
| 0.023698 |
| 0.023769 |
| 0.023883 |
| 0.024212 |
| 0.024274 |
| 0.023756 |
| 0.023924 |
| 0.023604 |
| 0.023367 |
| 0.023327 |
| 0.023209 |
| 0.023403 |
| 0.023573 |
| 0.023590 |
| 0.023537 |
| 0.023368 |
| 0.023488 |
| 0.023362 |
| 0.023490 |
| 0.023307 |
| 0.023161 |
| 0.022660 |
| 0.022353 |
| 0.022323 |
| 0.021944 |
| 0.021945 |
| 0.021950 |
| 0.021814 |
| 0.021692 |
| 0.021682 |
| 0.021481 |
| 0.021499 |
| 0.021358 |
| 0.021164 |
| 0.021100 |
| 0.021064 |
| 0.021353 |
| 0.021302 |
| 0.021388 |
| 0.021319 |
| 0.021373 |
| 0.021291 |
| 0.021751 |
| 0.022105 |
| 0.022148 |
| 0.021950 |
| 0.021839 |
| 0.022144 |
| 0.022193 |
| 0.021764 |
| 0.022293 |
| 0.021950 |
| 0.022148 |
| 0.022516 |
| 0.022759 |
| 0.022547 |
| 0.023067 |
| 0.023415 |
| 0.023357 |
| 0.023509 |
| 0.023024 |
| 0.023206 |
| 0.023174 |
| 0.023288 |
| 0.023483 |
| 0.023509 |
| 0.023680 |
| 0.023458 |
| 0.023374 |
| 0.023342 |
| 0.023159 |
| 0.023093 |
| 0.023392 |
| 0.023295 |
| 0.023332 |
| 0.023309 |
| 0.023406 |
| 0.023747 |
| 0.023995 |
| 0.024397 |
| 0.024247 |
| 0.024184 |
| 0.024178 |
| 0.024122 |
| 0.024034 |
| 0.023960 |
| 0.024122 |
| 0.023997 |
| 0.024410 |
| 0.023978 |
| 0.023757 |
| 0.023870 |
| 0.023924 |
| 0.023884 |
| 0.023916 |
| 0.023936 |
| 0.023896 |
| 0.023792 |
| 0.023820 |
| 0.024041 |
| 0.024361 |
| 0.024467 |
| 0.024288 |
| 0.023875 |
| 0.024037 |
| 0.024242 |
| 0.024153 |
| 0.024344 |
| 0.024721 |
| 0.024883 |
| 0.024865 |
| 0.024916 |
| 0.025155 |
| 0.025106 |
| 0.024990 |
| 0.025170 |
| 0.025413 |
| 0.025427 |
| 0.025538 |
| 0.025156 |
| 0.025139 |
| 0.025155 |
| 0.025121 |
| 0.025160 |
| 0.024949 |
| 0.024977 |
| 0.025310 |
| 0.025190 |
| 0.025140 |
| 0.025357 |
| 0.025289 |
| 0.025414 |
| 0.025379 |
| 0.025114 |
| 0.025265 |
| 0.025296 |
| 0.025481 |
| 0.025446 |
| 0.025573 |
| 0.025440 |
| 0.025122 |
| 0.025061 |
| 0.024856 |
| 0.024916 |
| 0.024687 |
| 0.024757 |
| 0.024480 |
| 0.024540 |
| 0.024701 |
| 0.024538 |
| 0.024594 |
| 0.024928 |
| 0.024672 |
| 0.024926 |
| 0.024634 |
| 0.024696 |
| 0.025424 |
| 0.025225 |
| 0.025433 |
| 0.025339 |
| 0.024066 |
| 0.023422 |
| 0.023297 |
| 0.023572 |
| 0.023849 |
| 0.023630 |
| 0.023495 |
| 0.023642 |
| 0.023605 |
| 0.023796 |
| 0.023702 |
| 0.023830 |
| 0.023773 |
| 0.023948 |
| 0.023816 |
| 0.023767 |
| 0.023748 |
| 0.023778 |
| 0.023565 |
| 0.023732 |
| 0.023667 |
| 0.023735 |
| 0.023471 |
| 0.023710 |
| 0.023773 |
| 0.023663 |
| 0.023789 |
| 0.023930 |
| 0.024018 |
| 0.024140 |
| 0.024097 |
| 0.023862 |
| 0.024020 |
| 0.023870 |
| 0.023876 |
| 0.024235 |
| 0.024412 |
| 0.024408 |
| 0.024354 |
| 0.024476 |
| 0.024441 |
| 0.024374 |
| 0.024611 |
| 0.024466 |
| 0.024369 |
| 0.024410 |
| 0.024536 |
| 0.024370 |
| 0.024250 |
| 0.024626 |
| 0.024577 |
| 0.024471 |
| 0.024455 |
| 0.024310 |
| 0.024178 |
| 0.024382 |
| 0.024343 |
| 0.024507 |
| 0.024572 |
| 0.024752 |
| 0.024560 |
| 0.025363 |
| 0.025248 |
| 0.024709 |
| 0.024850 |
| 0.024350 |
| 0.024440 |
| 0.024515 |
| 0.024251 |
| 0.024303 |
| 0.024292 |
| 0.024435 |
| 0.024480 |
| 0.024184 |
| 0.024092 |
| 0.024715 |
| 0.024757 |
| 0.024789 |
| 0.024699 |
| 0.024590 |
| 0.024341 |
| 0.024311 |
| 0.024408 |
| 0.024775 |
| 0.025009 |
| 0.024978 |
| 0.025028 |
| 0.024935 |
| 0.025272 |
| 0.024956 |
| 0.024920 |
| 0.024556 |
| 0.024532 |
| 0.024463 |
| 0.024805 |
| 0.024963 |
| 0.025174 |
| 0.025467 |
| 0.025273 |
| 0.025340 |
| 0.025795 |
| 0.025973 |
| 0.026219 |
| 0.025739 |
| 0.026006 |
| 0.025377 |
| 0.025298 |
| 0.025136 |
| 0.025177 |
| 0.024764 |
| 0.024788 |
| 0.024761 |
| 0.024281 |
| 0.024484 |
| 0.024488 |
| 0.024622 |
| 0.024583 |
| 0.024436 |
| 0.024665 |
| 0.024428 |
| 0.024126 |
| 0.023980 |
| 0.024260 |
| 0.024190 |
| 0.023990 |
| 0.023940 |
| 0.023858 |
| 0.023815 |
| 0.023851 |
| 0.023518 |
| 0.023982 |
| 0.024114 |
| 0.024094 |
| 0.024334 |
| 0.024292 |
| 0.023933 |
| 0.023640 |
| 0.023649 |
| 0.023860 |
| 0.024034 |
| 0.024102 |
| 0.023940 |
| 0.024206 |
| 0.024636 |
| 0.024400 |
| 0.024588 |
| 0.024386 |
| 0.024463 |
| 0.024282 |
| 0.023941 |
| 0.023121 |
| 0.022995 |
| 0.023262 |
| 0.023581 |
| 0.023332 |
| 0.023345 |
| 0.023107 |
| 0.022746 |
| 0.022648 |
| 0.022558 |
| 0.022899 |
| 0.022867 |
| 0.023205 |
| 0.022750 |
| 0.022794 |
| 0.023056 |
| 0.023022 |
| 0.022715 |
| 0.022754 |
| 0.023266 |
| 0.023144 |
| 0.023272 |
| 0.023735 |
| 0.024097 |
| 0.023922 |
| 0.023682 |
| 0.023552 |
| 0.023956 |
| 0.024011 |
| 0.024264 |
| 0.024008 |
| 0.023820 |
| 0.023597 |
| 0.023659 |
| 0.023833 |
| 0.023561 |
| 0.023681 |
| 0.023885 |
| 0.023642 |
| 0.023305 |
| 0.023534 |
| 0.023377 |
| 0.023380 |
| 0.023631 |
| 0.023382 |
| 0.023838 |
| 0.023601 |
| 0.023943 |
| 0.023818 |
| 0.023974 |
| 0.023158 |
| 0.023238 |
| 0.023609 |
| 0.024116 |
| 0.024103 |
| 0.024069 |
| 0.023840 |
| 0.024000 |
| 0.023898 |
| 0.024175 |
| 0.024902 |
| 0.025506 |
| 0.025083 |
| 0.024847 |
| 0.024871 |
| 0.025680 |
| 0.024956 |
| 0.024570 |
| 0.024646 |
| 0.024602 |
| 0.024415 |
| 0.023588 |
| 0.022990 |
| 0.023182 |
| 0.023307 |
| 0.023208 |
| 0.023402 |
| 0.023787 |
| 0.023956 |
| 0.024001 |
| 0.023808 |
| 0.024357 |
| 0.024118 |
| 0.024378 |
| 0.024068 |
| 0.024009 |
| 0.024885 |
| 0.023577 |
| 0.023305 |
| 0.023357 |
| 0.023388 |
| 0.022894 |
| 0.022810 |
| 0.022702 |
| 0.022541 |
| 0.022668 |
| 0.022575 |
| 0.022683 |
| 0.022170 |
| 0.021973 |
| 0.022320 |
| 0.021962 |
| 0.021943 |
| 0.021388 |
| 0.021347 |
| 0.021861 |
| 0.022161 |
| 0.022328 |
| 0.022201 |
| 0.021894 |
| 0.022246 |
| 0.022784 |
| 0.023155 |
| 0.023050 |
| 0.022965 |
| 0.023193 |
| 0.023234 |
| 0.022345 |
| 0.022911 |
| 0.023242 |
| 0.023083 |
| 0.023165 |
| 0.023502 |
| 0.023004 |
| 0.022942 |
| 0.022718 |
| 0.022845 |
| 0.022968 |
| 0.022990 |
| 0.023161 |
| 0.023399 |
| 0.023016 |
| 0.022837 |
| 0.023037 |
| 0.023026 |
| 0.023308 |
| 0.023118 |
| 0.023245 |
| 0.023615 |
| 0.023677 |
| 0.023794 |
| 0.023830 |
| 0.023757 |
| 0.023613 |
| 0.023661 |
| 0.023541 |
| 0.023615 |
| 0.023668 |
| 0.023907 |
| 0.024108 |
| 0.024056 |
| 0.024037 |
| 0.024208 |
| 0.024388 |
| 0.024696 |
| 0.024800 |
| 0.024719 |
| 0.024703 |
| 0.024426 |
| 0.024701 |
| 0.025020 |
| 0.025001 |
| 0.024992 |
| 0.024743 |
| 0.024663 |
| 0.024359 |
| 0.024417 |
| 0.024399 |
| 0.024665 |
| 0.024100 |
| 0.024125 |
| 0.023648 |
| 0.023889 |
| 0.023593 |
| 0.023632 |
| 0.023634 |
| 0.023399 |
| 0.023154 |
| 0.022896 |
| 0.022812 |
| 0.023568 |
| 0.023430 |
| 0.022904 |
| 0.022823 |
| 0.022745 |
| 0.022672 |
| 0.022583 |
| 0.022382 |
| 0.022136 |
| 0.022701 |
| 0.022808 |
| 0.022411 |
| 0.022181 |
| 0.022305 |
| 0.022068 |
| 0.022153 |
| 0.022044 |
| 0.022313 |
| 0.022337 |
| 0.022434 |
| 0.021987 |
| 0.021873 |
| 0.021492 |
| 0.021585 |
| 0.021450 |
| 0.021417 |
| 0.021407 |
| 0.021483 |
| 0.021774 |
| 0.021692 |
| 0.021351 |
| 0.021192 |
| 0.021353 |
| 0.021672 |
| 0.021760 |
| 0.021960 |
| 0.021805 |
| 0.021461 |
| 0.021366 |
| 0.021198 |
| 0.021377 |
| 0.021080 |
| 0.020907 |
| 0.020892 |
| 0.021089 |
| 0.021019 |
| 0.020893 |
| 0.020906 |
| 0.020993 |
| 0.020832 |
| 0.020829 |
| 0.020870 |
| 0.020816 |
| 0.021030 |
| 0.021036 |
| 0.020520 |
| 0.020459 |
| 0.020520 |
| 0.020620 |
| 0.019771 |
| 0.019841 |
| 0.020117 |
| 0.020164 |
| 0.019777 |
| 0.019869 |
| 0.020079 |
| 0.019974 |
| 0.020307 |
| 0.020709 |
| 0.020630 |
| 0.020830 |
| 0.020926 |
| 0.021038 |
| 0.020991 |
| 0.021180 |
| 0.020982 |
| 0.021157 |
| 0.020966 |
| 0.021103 |
| 0.021227 |
| 0.021238 |
| 0.021306 |
| 0.021191 |
| 0.021560 |
| 0.021494 |
| 0.021168 |
| 0.021204 |
| 0.021370 |
| 0.021763 |
| 0.021424 |
| 0.021502 |
| 0.021150 |
| 0.021397 |
| 0.021354 |
| 0.021004 |
| 0.021438 |
| 0.021455 |
| 0.021658 |
| 0.021984 |
| 0.022117 |
| 0.022215 |
| 0.022473 |
| 0.022705 |
| 0.022633 |
| 0.022747 |
| 0.022715 |
| 0.022684 |
| 0.022832 |
| 0.022781 |
| 0.022762 |
| 0.022645 |
| 0.021951 |
| 0.022188 |
| 0.022766 |
| 0.023073 |
| 0.023203 |
| 0.022930 |
| 0.022928 |
| 0.022432 |
| 0.022159 |
| 0.021970 |
| 0.022183 |
| 0.022677 |
| 0.022858 |
| 0.022757 |
| 0.022854 |
| 0.023310 |
| 0.022706 |
| 0.022354 |
| 0.022429 |
| 0.022624 |
| 0.022969 |
| 0.022656 |
| 0.022459 |
| 0.022489 |
| 0.022413 |
| 0.022347 |
| 0.022529 |
| 0.022145 |
| 0.022221 |
| 0.021973 |
| 0.021914 |
| 0.021647 |
| 0.021836 |
| 0.022326 |
| 0.021986 |
| 0.021424 |
| 0.020900 |
| 0.021576 |
| 0.021571 |
| 0.021761 |
| 0.021764 |
| 0.021763 |
| 0.021863 |
| 0.022627 |
| 0.022393 |
| 0.022744 |
| 0.023055 |
| 0.023303 |
| 0.023039 |
| 0.023004 |
| 0.022834 |
| 0.022534 |
| 0.021937 |
| 0.021450 |
| 0.021721 |
| 0.021834 |
| 0.021730 |
| 0.021794 |
| 0.022191 |
| 0.021792 |
| 0.021778 |
| 0.022277 |
| 0.021220 |
| 0.021745 |
| 0.020795 |
| 0.020608 |
| 0.020530 |
| 0.020618 |
| 0.021006 |
| 0.021337 |
| 0.020853 |
| 0.021634 |
| 0.021846 |
| 0.021715 |
| 0.022273 |
| 0.022238 |
| 0.022039 |
| 0.022405 |
| 0.022409 |
| 0.022780 |
| 0.022875 |
| 0.023071 |
| 0.023105 |
| 0.023250 |
| 0.023876 |
| 0.024156 |
| 0.024412 |
| 0.024039 |
| 0.024399 |
| 0.024377 |
| 0.024504 |
| 0.024785 |
| 0.025322 |
| 0.025413 |
| 0.025870 |
| 0.025773 |
| 0.025507 |
| 0.025849 |
| 0.025933 |
| 0.025992 |
| 0.025088 |
| 0.024883 |
| 0.025552 |
| 0.026006 |
| 0.025708 |
| 0.025792 |
| 0.025181 |
| 0.025579 |
| 0.025135 |
| 0.025397 |
| 0.025112 |
| 0.024870 |
| 0.025150 |
| 0.025622 |
| 0.026333 |
| 0.026336 |
| 0.026488 |
| 0.025975 |
| 0.025581 |
| 0.025325 |
| 0.025182 |
| 0.025680 |
| 0.025639 |
| 0.025622 |
| 0.025442 |
| 0.026006 |
| 0.026092 |
| 0.026424 |
| 0.027241 |
| 0.027059 |
| 0.027187 |
| 0.026977 |
| 0.026630 |
| 0.026446 |
| 0.026085 |
| 0.025874 |
| 0.025909 |
| 0.025844 |
| 0.025871 |
| 0.026858 |
| 0.026333 |
| 0.026535 |
| 0.028322 |
| 0.027584 |
| 0.027143 |
| 0.026240 |
| 0.025509 |
| 0.025892 |
| 0.025230 |
| 0.024930 |
| 0.024866 |
| 0.026133 |
| 0.026054 |
| 0.025815 |
| 0.024376 |
| 0.024327 |
| 0.024714 |
| 0.024601 |
| 0.024690 |
| 0.025394 |
| 0.025198 |
| 0.025419 |
| 0.026115 |
| 0.026226 |
| 0.026231 |
| 0.025907 |
| 0.026006 |
| 0.025989 |
| 0.026089 |
| 0.025687 |
| 0.025804 |
| 0.026298 |
| 0.025280 |
| 0.025413 |
| 0.025198 |
| 0.025262 |
| 0.025558 |
| 0.025819 |
| 0.026033 |
| 0.026405 |
| 0.025833 |
| 0.026474 |
| 0.025632 |
| 0.025639 |
| 0.024871 |
| 0.024443 |
| 0.024147 |
| 0.024022 |
| 0.023721 |
| 0.024058 |
| 0.024166 |
| 0.024350 |
| 0.024735 |
| 0.024072 |
| 0.023678 |
| 0.023149 |
| 0.023656 |
| 0.024163 |
| 0.023913 |
| 0.023895 |
| 0.023426 |
| 0.022820 |
| 0.022037 |
| 0.022425 |
| 0.022631 |
| 0.022605 |
| 0.022595 |
| 0.023022 |
| 0.023016 |
| 0.023251 |
| 0.023695 |
| 0.023416 |
| 0.023395 |
| 0.023250 |
| 0.023402 |
| 0.023695 |
| 0.023789 |
| 0.023546 |
| 0.023449 |
| 0.023259 |
| 0.023406 |
| 0.023493 |
| 0.023423 |
| 0.023102 |
| 0.023243 |
| 0.023681 |
| 0.023785 |
| 0.024450 |
| 0.024467 |
| 0.024636 |
| 0.024802 |
| 0.024991 |
| 0.025115 |
| 0.025184 |
| 0.025124 |
| 0.025492 |
| 0.025078 |
| 0.025173 |
| 0.024873 |
| 0.024924 |
| 0.024784 |
| 0.024912 |
| 0.024905 |
| 0.024832 |
| 0.024640 |
| 0.024922 |
| 0.024888 |
| 0.024877 |
| 0.024672 |
| 0.024653 |
| 0.024787 |
| 0.024213 |
| 0.023973 |
| 0.023778 |
| 0.023417 |
| 0.023285 |
| 0.023077 |
| 0.023197 |
| 0.023070 |
| 0.023105 |
| 0.023228 |
| 0.023092 |
| 0.023226 |
| 0.023172 |
| 0.023155 |
| 0.023529 |
| 0.023344 |
| 0.023488 |
| 0.023478 |
| 0.023485 |
| 0.023155 |
| 0.023367 |
| 0.023154 |
| 0.022956 |
| 0.023009 |
| 0.022536 |
| 0.023244 |
| 0.022976 |
| 0.023277 |
| 0.023294 |
| 0.023086 |
| 0.022792 |
| 0.022913 |
| 0.022585 |
| 0.022618 |
| 0.023061 |
| 0.022932 |
| 0.023089 |
| 0.022532 |
| 0.022317 |
| 0.022078 |
| 0.022348 |
| 0.022376 |
| 0.022360 |
| 0.022546 |
| 0.023017 |
| 0.022895 |
| 0.023013 |
| 0.022409 |
| 0.022539 |
| 0.022742 |
| 0.022383 |
| 0.022177 |
| 0.022315 |
| 0.022818 |
| 0.022803 |
| 0.022883 |
| 0.023116 |
| 0.023144 |
| 0.023157 |
| 0.023167 |
| 0.022656 |
| 0.023037 |
| 0.023195 |
| 0.023786 |
| 0.024270 |
| 0.023944 |
| 0.024014 |
| 0.024150 |
| 0.024452 |
| 0.024170 |
| 0.023971 |
| 0.023931 |
| 0.023751 |
| 0.024072 |
| 0.024425 |
| 0.024531 |
| 0.024706 |
| 0.024899 |
| 0.025531 |
| 0.025764 |
| 0.026109 |
| 0.025876 |
| 0.026334 |
| 0.026173 |
| 0.026378 |
| 0.026038 |
| 0.025608 |
| 0.025818 |
| 0.026054 |
| 0.026314 |
| 0.026468 |
| 0.026619 |
| 0.026213 |
| 0.026056 |
| 0.026261 |
| 0.026346 |
| 0.026041 |
| 0.025908 |
| 0.026098 |
| 0.026576 |
| 0.026938 |
| 0.026791 |
| 0.026539 |
| 0.026247 |
| 0.025563 |
| 0.025219 |
| 0.025329 |
| 0.025127 |
| 0.025378 |
| 0.025470 |
| 0.025520 |
| 0.025335 |
| 0.025480 |
| 0.025447 |
| 0.025627 |
| 0.025865 |
| 0.025539 |
| 0.025859 |
| 0.026041 |
| 0.026308 |
| 0.026273 |
| 0.026132 |
| 0.026297 |
| 0.026483 |
| 0.026627 |
| 0.026521 |
| 0.026779 |
| 0.026937 |
| 0.026770 |
| 0.027029 |
| 0.027080 |
| 0.026726 |
| 0.027215 |
| 0.026855 |
| 0.026741 |
| 0.026126 |