ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /CAD ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์มาซิโดเนีย = 0.028489 ดอลลาร์แคนาดา
ขั้นต่ำใน
1 ดีนาร์มาซิโดเนีย = 0.019691 ดอลลาร์แคนาดา
Date | MKD/CAD |
---|---|
0.024037 | |
0.024153 | |
0.024046 | |
0.024012 | |
0.023962 | |
0.023915 | |
0.023781 | |
0.023717 | |
0.023776 | |
0.023924 | |
0.023664 | |
0.023895 | |
0.023923 | |
0.023894 | |
0.023920 | |
0.023778 | |
0.023616 | |
0.023557 | |
0.023648 | |
0.023584 | |
0.023835 | |
0.023909 | |
0.023766 | |
0.023756 | |
0.023738 | |
0.023785 | |
0.023757 | |
0.023810 | |
0.024193 | |
0.024421 | |
0.023966 | |
0.023865 | |
0.023822 | |
0.023703 | |
0.023335 | |
0.023323 | |
0.023299 | |
0.023173 | |
0.023442 | |
0.023727 | |
0.023859 | |
0.023942 | |
0.024002 | |
0.023824 | |
0.023921 | |
0.023612 | |
0.023696 | |
0.024080 | |
0.023684 | |
0.023502 | |
0.023317 | |
0.023423 | |
0.023335 | |
0.023413 | |
0.023644 | |
0.023698 | |
0.023769 | |
0.023883 | |
0.024212 | |
0.024274 | |
0.023756 | |
0.023924 | |
0.023604 | |
0.023367 | |
0.023327 | |
0.023209 | |
0.023403 | |
0.023573 | |
0.023590 | |
0.023537 | |
0.023368 | |
0.023488 | |
0.023362 | |
0.023490 | |
0.023307 | |
0.023161 | |
0.022660 | |
0.022353 | |
0.022323 | |
0.021944 | |
0.021945 | |
0.021950 | |
0.021814 | |
0.021692 | |
0.021682 | |
0.021481 | |
0.021499 | |
0.021358 | |
0.021164 | |
0.021100 | |
0.021064 | |
0.021353 | |
0.021302 | |
0.021388 | |
0.021319 | |
0.021373 | |
0.021291 | |
0.021751 | |
0.022105 | |
0.022148 | |
0.021950 | |
0.021839 | |
0.022144 | |
0.022193 | |
0.021764 | |
0.022293 | |
0.021950 | |
0.022148 | |
0.022516 | |
0.022759 | |
0.022547 | |
0.023067 | |
0.023415 | |
0.023357 | |
0.023509 | |
0.023024 | |
0.023206 | |
0.023174 | |
0.023288 | |
0.023483 | |
0.023509 | |
0.023680 | |
0.023458 | |
0.023374 | |
0.023342 | |
0.023159 | |
0.023093 | |
0.023392 | |
0.023295 | |
0.023332 | |
0.023309 | |
0.023406 | |
0.023747 | |
0.023995 | |
0.024397 | |
0.024247 | |
0.024184 | |
0.024178 | |
0.024122 | |
0.024034 | |
0.023960 | |
0.024122 | |
0.023997 | |
0.024410 | |
0.023978 | |
0.023757 | |
0.023870 | |
0.023924 | |
0.023884 | |
0.023916 | |
0.023936 | |
0.023896 | |
0.023792 | |
0.023820 | |
0.024041 | |
0.024361 | |
0.024467 | |
0.024288 | |
0.023875 | |
0.024037 | |
0.024242 | |
0.024153 | |
0.024344 | |
0.024721 | |
0.024883 | |
0.024865 | |
0.024916 | |
0.025155 | |
0.025106 | |
0.024990 | |
0.025170 | |
0.025413 | |
0.025427 | |
0.025538 | |
0.025156 | |
0.025139 | |
0.025155 | |
0.025121 | |
0.025160 | |
0.024949 | |
0.024977 | |
0.025310 | |
0.025190 | |
0.025140 | |
0.025357 | |
0.025289 | |
0.025414 | |
0.025379 | |
0.025114 | |
0.025265 | |
0.025296 | |
0.025481 | |
0.025446 | |
0.025573 | |
0.025440 | |
0.025122 | |
0.025061 | |
0.024856 | |
0.024916 | |
0.024687 | |
0.024757 | |
0.024480 | |
0.024540 | |
0.024701 | |
0.024538 | |
0.024594 | |
0.024928 | |
0.024672 | |
0.024926 | |
0.024634 | |
0.024696 | |
0.025424 | |
0.025225 | |
0.025433 | |
0.025339 | |
0.024066 | |
0.023422 | |
0.023297 | |
0.023572 | |
0.023849 | |
0.023630 | |
0.023495 | |
0.023642 | |
0.023605 | |
0.023796 | |
0.023702 | |
0.023830 | |
0.023773 | |
0.023948 | |
0.023816 | |
0.023767 | |
0.023748 | |
0.023778 | |
0.023565 | |
0.023732 | |
0.023667 | |
0.023735 | |
0.023471 | |
0.023710 | |
0.023773 | |
0.023663 | |
0.023789 | |
0.023930 | |
0.024018 | |
0.024140 | |
0.024097 | |
0.023862 | |
0.024020 | |
0.023870 | |
0.023876 | |
0.024235 | |
0.024412 | |
0.024408 | |
0.024354 | |
0.024476 | |
0.024441 | |
0.024374 | |
0.024611 | |
0.024466 | |
0.024369 | |
0.024410 | |
0.024536 | |
0.024370 | |
0.024250 | |
0.024626 | |
0.024577 | |
0.024471 | |
0.024455 | |
0.024310 | |
0.024178 | |
0.024382 | |
0.024343 | |
0.024507 | |
0.024572 | |
0.024752 | |
0.024560 | |
0.025363 | |
0.025248 | |
0.024709 | |
0.024850 | |
0.024350 | |
0.024440 | |
0.024515 | |
0.024251 | |
0.024303 | |
0.024292 | |
0.024435 | |
0.024480 | |
0.024184 | |
0.024092 | |
0.024715 | |
0.024757 | |
0.024789 | |
0.024699 | |
0.024590 | |
0.024341 | |
0.024311 | |
0.024408 | |
0.024775 | |
0.025009 | |
0.024978 | |
0.025028 | |
0.024935 | |
0.025272 | |
0.024956 | |
0.024920 | |
0.024556 | |
0.024532 | |
0.024463 | |
0.024805 | |
0.024963 | |
0.025174 | |
0.025467 | |
0.025273 | |
0.025340 | |
0.025795 | |
0.025973 | |
0.026219 | |
0.025739 | |
0.026006 | |
0.025377 | |
0.025298 | |
0.025136 | |
0.025177 | |
0.024764 | |
0.024788 | |
0.024761 | |
0.024281 | |
0.024484 | |
0.024488 | |
0.024622 | |
0.024583 | |
0.024436 | |
0.024665 | |
0.024428 | |
0.024126 | |
0.023980 | |
0.024260 | |
0.024190 | |
0.023990 | |
0.023940 | |
0.023858 | |
0.023815 | |
0.023851 | |
0.023518 | |
0.023982 | |
0.024114 | |
0.024094 | |
0.024334 | |
0.024292 | |
0.023933 | |
0.023640 | |
0.023649 | |
0.023860 | |
0.024034 | |
0.024102 | |
0.023940 | |
0.024206 | |
0.024636 | |
0.024400 | |
0.024588 | |
0.024386 | |
0.024463 | |
0.024282 | |
0.023941 | |
0.023121 | |
0.022995 | |
0.023262 | |
0.023581 | |
0.023332 | |
0.023345 | |
0.023107 | |
0.022746 | |
0.022648 | |
0.022558 | |
0.022899 | |
0.022867 | |
0.023205 | |
0.022750 | |
0.022794 | |
0.023056 | |
0.023022 | |
0.022715 | |
0.022754 | |
0.023266 | |
0.023144 | |
0.023272 | |
0.023735 | |
0.024097 | |
0.023922 | |
0.023682 | |
0.023552 | |
0.023956 | |
0.024011 | |
0.024264 | |
0.024008 | |
0.023820 | |
0.023597 | |
0.023659 | |
0.023833 | |
0.023561 | |
0.023681 | |
0.023885 | |
0.023642 | |
0.023305 | |
0.023534 | |
0.023377 | |
0.023380 | |
0.023631 | |
0.023382 | |
0.023838 | |
0.023601 | |
0.023943 | |
0.023818 | |
0.023974 | |
0.023158 | |
0.023238 | |
0.023609 | |
0.024116 | |
0.024103 | |
0.024069 | |
0.023840 | |
0.024000 | |
0.023898 | |
0.024175 | |
0.024902 | |
0.025506 | |
0.025083 | |
0.024847 | |
0.024871 | |
0.025680 | |
0.024956 | |
0.024570 | |
0.024646 | |
0.024602 | |
0.024415 | |
0.023588 | |
0.022990 | |
0.023182 | |
0.023307 | |
0.023208 | |
0.023402 | |
0.023787 | |
0.023956 | |
0.024001 | |
0.023808 | |
0.024357 | |
0.024118 | |
0.024378 | |
0.024068 | |
0.024009 | |
0.024885 | |
0.023577 | |
0.023305 | |
0.023357 | |
0.023388 | |
0.022894 | |
0.022810 | |
0.022702 | |
0.022541 | |
0.022668 | |
0.022575 | |
0.022683 | |
0.022170 | |
0.021973 | |
0.022320 | |
0.021962 | |
0.021943 | |
0.021388 | |
0.021347 | |
0.021861 | |
0.022161 | |
0.022328 | |
0.022201 | |
0.021894 | |
0.022246 | |
0.022784 | |
0.023155 | |
0.023050 | |
0.022965 | |
0.023193 | |
0.023234 | |
0.022345 | |
0.022911 | |
0.023242 | |
0.023083 | |
0.023165 | |
0.023502 | |
0.023004 | |
0.022942 | |
0.022718 | |
0.022845 | |
0.022968 | |
0.022990 | |
0.023161 | |
0.023399 | |
0.023016 | |
0.022837 | |
0.023037 | |
0.023026 | |
0.023308 | |
0.023118 | |
0.023245 | |
0.023615 | |
0.023677 | |
0.023794 | |
0.023830 | |
0.023757 | |
0.023613 | |
0.023661 | |
0.023541 | |
0.023615 | |
0.023668 | |
0.023907 | |
0.024108 | |
0.024056 | |
0.024037 | |
0.024208 | |
0.024388 | |
0.024696 | |
0.024800 | |
0.024719 | |
0.024703 | |
0.024426 | |
0.024701 | |
0.025020 | |
0.025001 | |
0.024992 | |
0.024743 | |
0.024663 | |
0.024359 | |
0.024417 | |
0.024399 | |
0.024665 | |
0.024100 | |
0.024125 | |
0.023648 | |
0.023889 | |
0.023593 | |
0.023632 | |
0.023634 | |
0.023399 | |
0.023154 | |
0.022896 | |
0.022812 | |
0.023568 | |
0.023430 | |
0.022904 | |
0.022823 | |
0.022745 | |
0.022672 | |
0.022583 | |
0.022382 | |
0.022136 | |
0.022701 | |
0.022808 | |
0.022411 | |
0.022181 | |
0.022305 | |
0.022068 | |
0.022153 | |
0.022044 | |
0.022313 | |
0.022337 | |
0.022434 | |
0.021987 | |
0.021873 | |
0.021492 | |
0.021585 | |
0.021450 | |
0.021417 | |
0.021407 | |
0.021483 | |
0.021774 | |
0.021692 | |
0.021351 | |
0.021192 | |
0.021353 | |
0.021672 | |
0.021760 | |
0.021960 | |
0.021805 | |
0.021461 | |
0.021366 | |
0.021198 | |
0.021377 | |
0.021080 | |
0.020907 | |
0.020892 | |
0.021089 | |
0.021019 | |
0.020893 | |
0.020906 | |
0.020993 | |
0.020832 | |
0.020829 | |
0.020870 | |
0.020816 | |
0.021030 | |
0.021036 | |
0.020520 | |
0.020459 | |
0.020520 | |
0.020620 | |
0.019771 | |
0.019841 | |
0.020117 | |
0.020164 | |
0.019777 | |
0.019869 | |
0.020079 | |
0.019974 | |
0.020307 | |
0.020709 | |
0.020630 | |
0.020830 | |
0.020926 | |
0.021038 | |
0.020991 | |
0.021180 | |
0.020982 | |
0.021157 | |
0.020966 | |
0.021103 | |
0.021227 | |
0.021238 | |
0.021306 | |
0.021191 | |
0.021560 | |
0.021494 | |
0.021168 | |
0.021204 | |
0.021370 | |
0.021763 | |
0.021424 | |
0.021502 | |
0.021150 | |
0.021397 | |
0.021354 | |
0.021004 | |
0.021438 | |
0.021455 | |
0.021658 | |
0.021984 | |
0.022117 | |
0.022215 | |
0.022473 | |
0.022705 | |
0.022633 | |
0.022747 | |
0.022715 | |
0.022684 | |
0.022832 | |
0.022781 | |
0.022762 | |
0.022645 | |
0.021951 | |
0.022188 | |
0.022766 | |
0.023073 | |
0.023203 | |
0.022930 | |
0.022928 | |
0.022432 | |
0.022159 | |
0.021970 | |
0.022183 | |
0.022677 | |
0.022858 | |
0.022757 | |
0.022854 | |
0.023310 | |
0.022706 | |
0.022354 | |
0.022429 | |
0.022624 | |
0.022969 | |
0.022656 | |
0.022459 | |
0.022489 | |
0.022413 | |
0.022347 | |
0.022529 | |
0.022145 | |
0.022221 | |
0.021973 | |
0.021914 | |
0.021647 | |
0.021836 | |
0.022326 | |
0.021986 | |
0.021424 | |
0.020900 | |
0.021576 | |
0.021571 | |
0.021761 | |
0.021764 | |
0.021763 | |
0.021863 | |
0.022627 | |
0.022393 | |
0.022744 | |
0.023055 | |
0.023303 | |
0.023039 | |
0.023004 | |
0.022834 | |
0.022534 | |
0.021937 | |
0.021450 | |
0.021721 | |
0.021834 | |
0.021730 | |
0.021794 | |
0.022191 | |
0.021792 | |
0.021778 | |
0.022277 | |
0.021220 | |
0.021745 | |
0.020795 | |
0.020608 | |
0.020530 | |
0.020618 | |
0.021006 | |
0.021337 | |
0.020853 | |
0.021634 | |
0.021846 | |
0.021715 | |
0.022273 | |
0.022238 | |
0.022039 | |
0.022405 | |
0.022409 | |
0.022780 | |
0.022875 | |
0.023071 | |
0.023105 | |
0.023250 | |
0.023876 | |
0.024156 | |
0.024412 | |
0.024039 | |
0.024399 | |
0.024377 | |
0.024504 | |
0.024785 | |
0.025322 | |
0.025413 | |
0.025870 | |
0.025773 | |
0.025507 | |
0.025849 | |
0.025933 | |
0.025992 | |
0.025088 | |
0.024883 | |
0.025552 | |
0.026006 | |
0.025708 | |
0.025792 | |
0.025181 | |
0.025579 | |
0.025135 | |
0.025397 | |
0.025112 | |
0.024870 | |
0.025150 | |
0.025622 | |
0.026333 | |
0.026336 | |
0.026488 | |
0.025975 | |
0.025581 | |
0.025325 | |
0.025182 | |
0.025680 | |
0.025639 | |
0.025622 | |
0.025442 | |
0.026006 | |
0.026092 | |
0.026424 | |
0.027241 | |
0.027059 | |
0.027187 | |
0.026977 | |
0.026630 | |
0.026446 | |
0.026085 | |
0.025874 | |
0.025909 | |
0.025844 | |
0.025871 | |
0.026858 | |
0.026333 | |
0.026535 | |
0.028322 | |
0.027584 | |
0.027143 | |
0.026240 | |
0.025509 | |
0.025892 | |
0.025230 | |
0.024930 | |
0.024866 | |
0.026133 | |
0.026054 | |
0.025815 | |
0.024376 | |
0.024327 | |
0.024714 | |
0.024601 | |
0.024690 | |
0.025394 | |
0.025198 | |
0.025419 | |
0.026115 | |
0.026226 | |
0.026231 | |
0.025907 | |
0.026006 | |
0.025989 | |
0.026089 | |
0.025687 | |
0.025804 | |
0.026298 | |
0.025280 | |
0.025413 | |
0.025198 | |
0.025262 | |
0.025558 | |
0.025819 | |
0.026033 | |
0.026405 | |
0.025833 | |
0.026474 | |
0.025632 | |
0.025639 | |
0.024871 | |
0.024443 | |
0.024147 | |
0.024022 | |
0.023721 | |
0.024058 | |
0.024166 | |
0.024350 | |
0.024735 | |
0.024072 | |
0.023678 | |
0.023149 | |
0.023656 | |
0.024163 | |
0.023913 | |
0.023895 | |
0.023426 | |
0.022820 | |
0.022037 | |
0.022425 | |
0.022631 | |
0.022605 | |
0.022595 | |
0.023022 | |
0.023016 | |
0.023251 | |
0.023695 | |
0.023416 | |
0.023395 | |
0.023250 | |
0.023402 | |
0.023695 | |
0.023789 | |
0.023546 | |
0.023449 | |
0.023259 | |
0.023406 | |
0.023493 | |
0.023423 | |
0.023102 | |
0.023243 | |
0.023681 | |
0.023785 | |
0.024450 | |
0.024467 | |
0.024636 | |
0.024802 | |
0.024991 | |
0.025115 | |
0.025184 | |
0.025124 | |
0.025492 | |
0.025078 | |
0.025173 | |
0.024873 | |
0.024924 | |
0.024784 | |
0.024912 | |
0.024905 | |
0.024832 | |
0.024640 | |
0.024922 | |
0.024888 | |
0.024877 | |
0.024672 | |
0.024653 | |
0.024787 | |
0.024213 | |
0.023973 | |
0.023778 | |
0.023417 | |
0.023285 | |
0.023077 | |
0.023197 | |
0.023070 | |
0.023105 | |
0.023228 | |
0.023092 | |
0.023226 | |
0.023172 | |
0.023155 | |
0.023529 | |
0.023344 | |
0.023488 | |
0.023478 | |
0.023485 | |
0.023155 | |
0.023367 | |
0.023154 | |
0.022956 | |
0.023009 | |
0.022536 | |
0.023244 | |
0.022976 | |
0.023277 | |
0.023294 | |
0.023086 | |
0.022792 | |
0.022913 | |
0.022585 | |
0.022618 | |
0.023061 | |
0.022932 | |
0.023089 | |
0.022532 | |
0.022317 | |
0.022078 | |
0.022348 | |
0.022376 | |
0.022360 | |
0.022546 | |
0.023017 | |
0.022895 | |
0.023013 | |
0.022409 | |
0.022539 | |
0.022742 | |
0.022383 | |
0.022177 | |
0.022315 | |
0.022818 | |
0.022803 | |
0.022883 | |
0.023116 | |
0.023144 | |
0.023157 | |
0.023167 | |
0.022656 | |
0.023037 | |
0.023195 | |
0.023786 | |
0.024270 | |
0.023944 | |
0.024014 | |
0.024150 | |
0.024452 | |
0.024170 | |
0.023971 | |
0.023931 | |
0.023751 | |
0.024072 | |
0.024425 | |
0.024531 | |
0.024706 | |
0.024899 | |
0.025531 | |
0.025764 | |
0.026109 | |
0.025876 | |
0.026334 | |
0.026173 | |
0.026378 | |
0.026038 | |
0.025608 | |
0.025818 | |
0.026054 | |
0.026314 | |
0.026468 | |
0.026619 | |
0.026213 | |
0.026056 | |
0.026261 | |
0.026346 | |
0.026041 | |
0.025908 | |
0.026098 | |
0.026576 | |
0.026938 | |
0.026791 | |
0.026539 | |
0.026247 | |
0.025563 | |
0.025219 | |
0.025329 | |
0.025127 | |
0.025378 | |
0.025470 | |
0.025520 | |
0.025335 | |
0.025480 | |
0.025447 | |
0.025627 | |
0.025865 | |
0.025539 | |
0.025859 | |
0.026041 | |
0.026308 | |
0.026273 | |
0.026132 | |
0.026297 | |
0.026483 | |
0.026627 | |
0.026521 | |
0.026779 | |
0.026937 | |
0.026770 | |
0.027029 | |
0.027080 | |
0.026726 | |
0.027215 | |
0.026855 | |
0.026741 | |
0.026126 |