Günlük oranları Tarihi MKD /ALL beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Makedonya dinarı = 2.3451 Arnavutluk leki
üzerinde asgari
1 Makedonya dinarı = 1.6177 Arnavutluk leki
Fiyat tarihinin ALL / MKD
Date | MKD/ALL |
| 1.6302 |
| 1.6417 |
| 1.6319 |
| 1.6295 |
| 1.6339 |
| 1.6340 |
| 1.6335 |
| 1.6438 |
| 1.6364 |
| 1.6587 |
| 1.6609 |
| 1.6717 |
| 1.6822 |
| 1.6820 |
| 1.6881 |
| 1.6846 |
| 1.6838 |
| 1.6851 |
| 1.6917 |
| 1.6877 |
| 1.6861 |
| 1.6850 |
| 1.6978 |
| 1.6823 |
| 1.6885 |
| 1.6835 |
| 1.6524 |
| 1.6409 |
| 1.6616 |
| 1.6918 |
| 1.6948 |
| 1.7010 |
| 1.7146 |
| 1.7272 |
| 1.7185 |
| 1.7205 |
| 1.7231 |
| 1.7166 |
| 1.7328 |
| 1.7380 |
| 1.7575 |
| 1.7879 |
| 1.7236 |
| 1.6835 |
| 1.6920 |
| 1.6696 |
| 1.6391 |
| 1.6586 |
| 1.6887 |
| 1.7221 |
| 1.7415 |
| 1.7489 |
| 1.7210 |
| 1.7634 |
| 1.7912 |
| 1.8026 |
| 1.8066 |
| 1.8026 |
| 1.8058 |
| 1.8135 |
| 1.8199 |
| 1.8582 |
| 1.8745 |
| 1.8728 |
| 1.8743 |
| 1.8929 |
| 1.8796 |
| 1.8888 |
| 1.8886 |
| 1.8889 |
| 1.9259 |
| 1.8522 |
| 1.8500 |
| 1.8554 |
| 1.8699 |
| 1.8814 |
| 1.8877 |
| 1.9027 |
| 1.9061 |
| 1.9037 |
| 1.9120 |
| 1.9036 |
| 1.8980 |
| 1.8928 |
| 1.8927 |
| 1.8871 |
| 1.8917 |
| 1.9103 |
| 1.9050 |
| 1.9030 |
| 1.8969 |
| 1.9029 |
| 1.8965 |
| 1.8939 |
| 1.8897 |
| 1.8987 |
| 1.9015 |
| 1.9281 |
| 1.9348 |
| 1.9401 |
| 1.9564 |
| 1.9454 |
| 1.9615 |
| 1.9588 |
| 1.9569 |
| 1.9583 |
| 1.9554 |
| 1.9373 |
| 1.9892 |
| 1.9998 |
| 2.0348 |
| 1.9712 |
| 1.9622 |
| 1.9681 |
| 1.9700 |
| 1.9581 |
| 1.9690 |
| 1.9851 |
| 1.9763 |
| 1.9561 |
| 1.9540 |
| 1.9611 |
| 1.9638 |
| 1.9617 |
| 1.9587 |
| 1.9644 |
| 1.9690 |
| 1.9953 |
| 1.9961 |
| 1.9811 |
| 1.9753 |
| 1.9681 |
| 1.9724 |
| 1.9744 |
| 1.9732 |
| 1.9793 |
| 1.9791 |
| 1.9799 |
| 1.9785 |
| 1.9703 |
| 1.9658 |
| 1.9730 |
| 1.9784 |
| 1.9880 |
| 1.9891 |
| 1.9841 |
| 1.9899 |
| 1.9938 |
| 1.9953 |
| 2.0034 |
| 2.0031 |
| 1.9976 |
| 1.9959 |
| 1.9920 |
| 2.0059 |
| 2.0048 |
| 1.9968 |
| 1.9967 |
| 1.9963 |
| 1.9987 |
| 2.0042 |
| 1.9935 |
| 2.0006 |
| 2.0080 |
| 2.0101 |
| 2.0057 |
| 2.0048 |
| 2.0019 |
| 2.0035 |
| 2.0066 |
| 2.0028 |
| 2.0026 |
| 1.9976 |
| 2.0105 |
| 2.0064 |
| 2.0106 |
| 2.0076 |
| 2.0013 |
| 2.0099 |
| 2.0027 |
| 2.0104 |
| 2.0098 |
| 2.0145 |
| 2.0178 |
| 2.0126 |
| 2.0120 |
| 2.0126 |
| 2.0150 |
| 2.0147 |
| 2.0174 |
| 2.0036 |
| 2.0131 |
| 2.0088 |
| 2.0075 |
| 2.0162 |
| 2.0112 |
| 2.0143 |
| 2.0176 |
| 2.0153 |
| 2.0221 |
| 2.0205 |
| 2.0145 |
| 2.0187 |
| 2.0088 |
| 2.0030 |
| 2.0169 |
| 2.0020 |
| 2.0025 |
| 2.0240 |
| 2.0597 |
| 2.0346 |
| 2.1165 |
| 1.9866 |
| 1.9858 |
| 1.9977 |
| 1.9977 |
| 1.9889 |
| 1.9869 |
| 1.9732 |
| 1.9784 |
| 1.9881 |
| 1.9867 |
| 1.9837 |
| 1.9851 |
| 1.9820 |
| 1.9789 |
| 1.9870 |
| 1.9955 |
| 2.0016 |
| 1.9938 |
| 1.9954 |
| 2.0008 |
| 1.9954 |
| 2.0079 |
| 2.0083 |
| 1.9986 |
| 1.9920 |
| 1.9845 |
| 1.9746 |
| 1.9784 |
| 1.9784 |
| 1.9849 |
| 1.9682 |
| 1.9656 |
| 1.9702 |
| 1.9752 |
| 1.9827 |
| 1.9932 |
| 1.9816 |
| 1.9811 |
| 1.9969 |
| 1.9789 |
| 1.9736 |
| 1.9816 |
| 1.9784 |
| 1.9895 |
| 1.9968 |
| 2.0058 |
| 2.0047 |
| 2.0032 |
| 2.0171 |
| 2.0140 |
| 2.0342 |
| 2.0341 |
| 2.0335 |
| 2.0314 |
| 2.0252 |
| 2.0255 |
| 2.0251 |
| 2.0083 |
| 2.0127 |
| 2.0228 |
| 2.0160 |
| 2.0206 |
| 2.0372 |
| 1.9911 |
| 2.0064 |
| 1.9990 |
| 2.0011 |
| 2.0151 |
| 2.0201 |
| 2.0246 |
| 2.0271 |
| 2.0225 |
| 2.0298 |
| 2.0251 |
| 2.0294 |
| 2.0392 |
| 2.0404 |
| 2.0499 |
| 2.0531 |
| 2.0597 |
| 2.0596 |
| 2.0544 |
| 2.0497 |
| 2.0390 |
| 2.0428 |
| 2.0424 |
| 2.0489 |
| 2.0379 |
| 2.0491 |
| 2.0488 |
| 2.0487 |
| 2.0493 |
| 2.0506 |
| 2.0835 |
| 2.0260 |
| 2.0520 |
| 2.0660 |
| 2.0580 |
| 2.0668 |
| 2.0881 |
| 2.0923 |
| 2.0990 |
| 2.0861 |
| 2.1234 |
| 2.1296 |
| 2.1182 |
| 2.1438 |
| 2.1476 |
| 2.1445 |
| 2.1502 |
| 2.1647 |
| 2.1517 |
| 2.1651 |
| 2.1739 |
| 2.1775 |
| 2.1787 |
| 2.1578 |
| 2.1571 |
| 2.1655 |
| 2.1675 |
| 2.1702 |
| 2.1717 |
| 2.1741 |
| 2.1667 |
| 2.1652 |
| 2.1690 |
| 2.1741 |
| 2.1736 |
| 2.1736 |
| 2.1732 |
| 2.1720 |
| 2.1717 |
| 2.1672 |
| 2.1716 |
| 2.1348 |
| 2.1488 |
| 2.1509 |
| 2.1501 |
| 2.1623 |
| 2.1549 |
| 2.1492 |
| 2.1496 |
| 2.1577 |
| 2.1467 |
| 2.1619 |
| 2.1683 |
| 2.1753 |
| 2.1790 |
| 2.1850 |
| 2.1389 |
| 2.1563 |
| 2.1498 |
| 2.1487 |
| 2.1590 |
| 2.1601 |
| 2.1602 |
| 2.1465 |
| 2.1562 |
| 2.1577 |
| 2.1522 |
| 2.1510 |
| 2.1568 |
| 2.1621 |
| 2.1731 |
| 2.1739 |
| 2.1786 |
| 2.1864 |
| 2.1616 |
| 2.1657 |
| 2.1427 |
| 2.1509 |
| 2.1637 |
| 2.1644 |
| 2.1582 |
| 2.1656 |
| 2.2199 |
| 2.1783 |
| 2.1700 |
| 2.1720 |
| 2.1917 |
| 2.1942 |
| 2.1929 |
| 2.1834 |
| 2.1900 |
| 2.1880 |
| 2.2004 |
| 2.1777 |
| 2.1638 |
| 2.1693 |
| 2.1589 |
| 2.1680 |
| 2.1643 |
| 2.2174 |
| 2.2011 |
| 2.2098 |
| 2.2300 |
| 2.2346 |
| 2.2328 |
| 2.2486 |
| 2.2310 |
| 2.2395 |
| 2.2396 |
| 2.2390 |
| 2.2313 |
| 2.2313 |
| 2.2434 |
| 2.2701 |
| 2.2424 |
| 2.2357 |
| 2.2420 |
| 2.2364 |
| 2.2348 |
| 2.2390 |
| 2.2351 |
| 2.2472 |
| 2.2685 |
| 2.2372 |
| 2.2271 |
| 2.2472 |
| 2.2182 |
| 2.2214 |
| 2.2159 |
| 2.2301 |
| 2.2351 |
| 2.2221 |
| 2.2372 |
| 2.2226 |
| 2.2343 |
| 2.2461 |
| 2.2600 |
| 2.2808 |
| 2.2720 |
| 2.2693 |
| 2.2589 |
| 2.2671 |
| 2.2504 |
| 2.2706 |
| 2.2689 |
| 2.2725 |
| 2.2829 |
| 2.2665 |
| 2.2778 |
| 2.2632 |
| 2.2639 |
| 2.2709 |
| 2.2673 |
| 2.2765 |
| 2.2870 |
| 2.2824 |
| 2.2988 |
| 2.3008 |
| 2.2842 |
| 2.2879 |
| 2.2788 |
| 2.2846 |
| 2.2808 |
| 2.2797 |
| 2.2735 |
| 2.2988 |
| 2.2819 |
| 2.2829 |
| 2.2878 |
| 2.2796 |
| 2.2754 |
| 2.2768 |
| 2.2833 |
| 2.2834 |
| 2.2720 |
| 2.2699 |
| 2.3199 |
| 2.2602 |
| 2.2735 |
| 2.3142 |
| 2.2808 |
| 2.2798 |
| 2.2748 |
| 2.2830 |
| 2.2748 |
| 2.2628 |
| 2.2697 |
| 2.2624 |
| 2.2483 |
| 2.2544 |
| 2.2594 |
| 2.2637 |
| 2.2649 |
| 2.2784 |
| 2.2786 |
| 2.2799 |
| 2.2875 |
| 2.2689 |
| 2.2675 |
| 2.2619 |
| 2.2642 |
| 2.2655 |
| 2.2831 |
| 2.2751 |
| 2.2733 |
| 2.2734 |
| 2.2702 |
| 2.2723 |
| 2.2762 |
| 2.2730 |
| 2.2734 |
| 2.2727 |
| 2.2755 |
| 2.2787 |
| 2.2749 |
| 2.2717 |
| 2.2765 |
| 2.2825 |
| 2.2669 |
| 2.2745 |
| 2.2703 |
| 2.2799 |
| 2.2764 |
| 2.2745 |
| 2.2770 |
| 2.2789 |
| 2.2750 |
| 2.2778 |
| 2.2823 |
| 2.2842 |
| 2.2877 |
| 2.2868 |
| 2.2780 |
| 2.2679 |
| 2.2783 |
| 2.2715 |
| 2.2789 |
| 2.2806 |
| 2.2794 |
| 2.2749 |
| 2.3451 |
| 2.2835 |
| 2.2868 |
| 2.2882 |
| 2.2997 |
| 2.2982 |
| 2.2937 |
| 2.2858 |
| 2.2553 |
| 2.2809 |
| 2.2785 |
| 2.2771 |
| 2.2599 |
| 2.2671 |
| 2.2718 |
| 2.2802 |
| 2.2716 |
| 2.2966 |
| 2.2975 |
| 2.2951 |
| 2.2866 |
| 2.2844 |
| 2.2432 |
| 2.2786 |
| 2.2962 |
| 2.3022 |
| 2.2850 |
| 2.2822 |
| 2.2835 |
| 2.2803 |
| 2.2640 |
| 2.2718 |
| 2.2680 |
| 2.2855 |
| 2.2713 |
| 2.2936 |
| 2.2641 |
| 2.2260 |
| 2.2193 |
| 2.1897 |
| 2.2029 |
| 2.2250 |
| 2.2160 |
| 2.2563 |
| 2.2434 |
| 2.2389 |
| 2.2553 |
| 2.2879 |
| 2.2642 |
| 2.2578 |
| 2.2796 |
| 2.2947 |
| 2.2836 |
| 2.2750 |
| 2.2622 |
| 2.2612 |
| 2.2533 |
| 2.2691 |
| 2.2753 |
| 2.1520 |
| 2.1946 |
| 2.2364 |
| 2.2449 |
| 2.2184 |
| 2.2209 |
| 2.2215 |
| 2.2322 |
| 2.2614 |
| 2.2852 |
| 2.2596 |
| 2.2415 |
| 2.2467 |
| 2.2515 |
| 2.2591 |
| 2.2778 |
| 2.2778 |
| 2.2554 |
| 2.2643 |
| 2.2781 |
| 2.2840 |
| 2.2737 |
| 2.2827 |
| 2.2725 |
| 2.2785 |
| 2.2825 |
| 2.2683 |
| 2.2725 |
| 2.2787 |
| 2.2811 |
| 2.2730 |
| 2.2612 |
| 2.2515 |
| 2.2531 |
| 2.2541 |
| 2.2462 |
| 2.2611 |
| 2.2539 |
| 2.2514 |
| 2.2494 |
| 2.2644 |
| 2.2247 |
| 2.2974 |
| 2.2809 |
| 2.3090 |
| 2.3070 |
| 2.3152 |
| 2.2919 |
| 2.2863 |
| 2.2847 |
| 2.2961 |
| 2.2928 |
| 2.2879 |
| 2.2916 |
| 2.2801 |
| 2.2830 |
| 2.2894 |
| 2.2537 |
| 2.2727 |
| 2.2919 |
| 2.2746 |
| 2.2605 |
| 2.2790 |
| 2.3009 |
| 2.2961 |
| 2.2958 |
| 2.3205 |
| 2.3199 |
| 2.3149 |
| 2.2983 |
| 2.2885 |
| 2.3145 |
| 2.3189 |
| 2.3058 |
| 2.3057 |
| 2.3038 |
| 2.2969 |
| 2.2702 |
| 2.2832 |
| 2.2940 |
| 2.2932 |
| 2.2833 |
| 2.2691 |
| 2.2620 |
| 2.2841 |
| 2.2759 |
| 2.2580 |
| 2.2556 |
| 2.2495 |
| 2.2637 |
| 2.2618 |
| 2.2509 |
| 2.2575 |
| 2.2662 |
| 2.2474 |
| 2.2570 |
| 2.2738 |
| 2.2592 |
| 2.2544 |
| 2.2576 |
| 2.2507 |
| 2.2579 |
| 2.2580 |
| 2.2445 |
| 2.2287 |
| 2.2156 |
| 2.2319 |
| 2.2310 |
| 2.2219 |
| 2.2195 |
| 2.2194 |
| 2.2064 |
| 2.2051 |
| 2.2178 |
| 2.2243 |
| 2.2303 |
| 2.2279 |
| 2.2326 |
| 2.2262 |
| 2.2187 |
| 2.2338 |
| 2.2189 |
| 2.2301 |
| 2.2379 |
| 2.2409 |
| 2.2547 |
| 2.2597 |
| 2.2615 |
| 2.2549 |
| 2.2682 |
| 2.2503 |
| 2.2771 |
| 2.2741 |
| 2.2667 |
| 2.2623 |
| 2.2566 |
| 2.2543 |
| 2.2661 |
| 2.2608 |
| 2.2479 |
| 2.2553 |
| 2.2409 |
| 2.2457 |
| 2.2285 |
| 2.2183 |
| 2.2327 |
| 2.2583 |
| 2.2381 |
| 2.2418 |
| 2.2482 |
| 2.2384 |
| 2.2532 |
| 2.2393 |
| 2.2431 |
| 2.1904 |
| 2.1913 |
| 2.1758 |
| 2.1748 |
| 2.1645 |
| 2.1513 |
| 2.1492 |
| 2.1219 |
| 2.1228 |
| 2.1052 |
| 2.1169 |
| 2.1033 |
| 2.1073 |
| 2.1139 |
| 2.1173 |
| 2.1148 |
| 2.1346 |
| 2.1585 |
| 2.1667 |
| 2.1628 |
| 2.1521 |
| 2.1454 |
| 2.1205 |
| 2.1326 |
| 2.1010 |
| 2.1367 |
| 2.1367 |
| 2.1402 |
| 2.1321 |
| 2.1439 |
| 2.1133 |
| 2.1214 |
| 2.1280 |
| 2.0986 |
| 2.0809 |
| 2.0468 |
| 2.0266 |
| 2.0425 |
| 2.0395 |
| 2.0184 |
| 2.0248 |
| 1.9950 |
| 1.9986 |
| 2.0380 |
| 1.9639 |
| 2.0083 |
| 2.0057 |
| 2.0212 |
| 2.0172 |
| 2.0080 |
| 1.9985 |
| 2.0186 |
| 2.0013 |
| 2.0133 |
| 2.0144 |
| 2.0069 |
| 1.9969 |
| 1.9784 |
| 1.9830 |
| 1.9725 |
| 1.9706 |
| 1.9748 |
| 1.9829 |
| 1.9849 |
| 1.9830 |
| 1.9816 |
| 1.9905 |
| 1.9901 |
| 1.9849 |
| 1.9970 |
| 1.9870 |
| 1.9901 |
| 1.9864 |
| 1.9784 |
| 1.9877 |
| 1.9917 |
| 1.9834 |
| 1.9951 |
| 2.0025 |
| 2.0028 |
| 2.0096 |
| 2.0265 |
| 2.0449 |
| 2.0261 |
| 2.0094 |
| 1.9949 |
| 2.0181 |
| 1.9986 |
| 1.9860 |
| 1.9762 |
| 1.9944 |
| 2.0089 |
| 1.9838 |
| 1.9557 |
| 1.9549 |
| 1.9713 |
| 1.9669 |
| 1.9714 |
| 2.1463 |
| 2.1411 |
| 2.1336 |
| 2.1305 |
| 2.1028 |
| 2.1125 |
| 2.1073 |
| 2.1234 |
| 2.1153 |
| 2.1032 |
| 2.0913 |
| 2.0787 |
| 2.0721 |
| 2.0473 |
| 2.0663 |
| 2.0804 |
| 2.0642 |
| 2.0816 |
| 2.0806 |
| 2.0692 |
| 2.0669 |
| 2.0522 |
| 2.0564 |
| 2.0621 |
| 2.0643 |
| 2.0731 |
| 2.0736 |
| 2.0857 |
| 2.0980 |
| 2.0993 |
| 2.0925 |
| 2.0954 |
| 2.0684 |
| 2.0669 |
| 2.0684 |
| 2.0762 |
| 2.0535 |
| 2.0493 |
| 2.0571 |
| 2.0521 |
| 2.0015 |
| 1.9956 |
| 1.9894 |
| 1.9943 |
| 1.9960 |
| 1.9980 |
| 2.0077 |
| 2.0533 |
| 1.9977 |
| 2.0090 |
| 2.0540 |
| 2.0457 |
| 2.0307 |
| 2.0319 |
| 2.0163 |
| 2.0143 |
| 2.0059 |
| 2.0026 |
| 2.0051 |
| 2.0503 |
| 2.0609 |
| 2.0505 |
| 2.0558 |
| 2.0666 |
| 2.0562 |
| 2.0691 |
| 2.0463 |
| 2.0590 |
| 2.0500 |
| 2.0399 |
| 2.0304 |
| 2.0600 |
| 2.0627 |
| 2.0376 |
| 2.0449 |
| 2.0420 |
| 2.0783 |
| 2.0578 |
| 2.0562 |
| 2.0640 |
| 2.0561 |
| 2.0372 |
| 2.0234 |
| 1.9983 |
| 2.0228 |
| 2.0197 |
| 2.0168 |
| 2.0328 |
| 2.0059 |
| 2.0140 |
| 1.9989 |
| 2.0071 |
| 2.0026 |
| 2.0104 |
| 2.0273 |
| 2.0495 |
| 2.0318 |
| 2.0313 |
| 1.9960 |
| 1.9914 |
| 1.9999 |
| 2.0229 |
| 2.0064 |
| 2.0018 |
| 2.0082 |
| 1.9935 |
| 1.9973 |
| 2.0073 |
| 1.9949 |
| 2.0017 |
| 2.0069 |
| 2.0070 |
| 1.9961 |
| 2.0069 |
| 2.0279 |
| 2.0318 |
| 2.0155 |
| 1.9832 |
| 1.9780 |
| 1.9842 |
| 1.9684 |
| 1.9779 |
| 1.9908 |
| 1.9885 |
| 2.0040 |
| 2.0213 |
| 2.0217 |
| 2.0102 |
| 2.0134 |
| 2.0218 |
| 2.0235 |
| 2.0289 |
| 2.0363 |
| 2.0235 |
| 2.0287 |
| 2.0562 |
| 2.0572 |
| 2.0579 |
| 2.0549 |
| 2.0547 |
| 2.0586 |
| 2.0666 |
| 2.0736 |
| 2.0651 |
| 2.0712 |
| 2.0530 |
| 2.0520 |
| 2.0664 |
| 2.0625 |
| 2.0721 |
| 2.0325 |
| 2.0148 |
| 2.0400 |
| 2.0817 |
| 2.0789 |
| 2.0927 |
| 2.0677 |
| 2.0724 |
| 2.0718 |
| 2.0559 |
| 2.0657 |
| 2.0407 |
| 2.0410 |
| 2.0370 |
| 2.0323 |
| 2.0290 |
| 2.0400 |
| 2.0292 |
| 2.0408 |
| 2.0391 |
| 2.0468 |
| 2.0387 |
| 2.0351 |
| 2.0228 |
| 2.0117 |
| 2.0135 |
| 2.0314 |
| 2.0914 |
| 2.0870 |
| 2.0804 |
| 2.0816 |
| 2.0794 |
| 2.0888 |
| 2.1257 |
| 2.0891 |
| 2.0831 |
| 2.1295 |