Историја дневних износа MKD /ALL пошто субота, 24 април 2004.
Максимална је договор о
1 македонски денар = 2.3451 албански лек
минималац на
1 македонски денар = 1.6177 албански лек
Date | MKD/ALL |
---|---|
1.6417 | |
1.6319 | |
1.6295 | |
1.6339 | |
1.6340 | |
1.6335 | |
1.6438 | |
1.6364 | |
1.6587 | |
1.6609 | |
1.6717 | |
1.6822 | |
1.6820 | |
1.6881 | |
1.6846 | |
1.6838 | |
1.6851 | |
1.6917 | |
1.6877 | |
1.6861 | |
1.6850 | |
1.6978 | |
1.6823 | |
1.6885 | |
1.6835 | |
1.6524 | |
1.6409 | |
1.6616 | |
1.6918 | |
1.6948 | |
1.7010 | |
1.7146 | |
1.7272 | |
1.7185 | |
1.7205 | |
1.7231 | |
1.7166 | |
1.7328 | |
1.7380 | |
1.7575 | |
1.7879 | |
1.7236 | |
1.6835 | |
1.6920 | |
1.6696 | |
1.6391 | |
1.6586 | |
1.6887 | |
1.7221 | |
1.7415 | |
1.7489 | |
1.7210 | |
1.7634 | |
1.7912 | |
1.8026 | |
1.8066 | |
1.8026 | |
1.8058 | |
1.8135 | |
1.8199 | |
1.8582 | |
1.8745 | |
1.8728 | |
1.8743 | |
1.8929 | |
1.8796 | |
1.8888 | |
1.8886 | |
1.8889 | |
1.9259 | |
1.8522 | |
1.8500 | |
1.8554 | |
1.8699 | |
1.8814 | |
1.8877 | |
1.9027 | |
1.9061 | |
1.9037 | |
1.9120 | |
1.9036 | |
1.8980 | |
1.8928 | |
1.8927 | |
1.8871 | |
1.8917 | |
1.9103 | |
1.9050 | |
1.9030 | |
1.8969 | |
1.9029 | |
1.8965 | |
1.8939 | |
1.8897 | |
1.8987 | |
1.9015 | |
1.9281 | |
1.9348 | |
1.9401 | |
1.9564 | |
1.9454 | |
1.9615 | |
1.9588 | |
1.9569 | |
1.9583 | |
1.9554 | |
1.9373 | |
1.9892 | |
1.9998 | |
2.0348 | |
1.9712 | |
1.9622 | |
1.9681 | |
1.9700 | |
1.9581 | |
1.9690 | |
1.9851 | |
1.9763 | |
1.9561 | |
1.9540 | |
1.9611 | |
1.9638 | |
1.9617 | |
1.9587 | |
1.9644 | |
1.9690 | |
1.9953 | |
1.9961 | |
1.9811 | |
1.9753 | |
1.9681 | |
1.9724 | |
1.9744 | |
1.9732 | |
1.9793 | |
1.9791 | |
1.9799 | |
1.9785 | |
1.9703 | |
1.9658 | |
1.9730 | |
1.9784 | |
1.9880 | |
1.9891 | |
1.9841 | |
1.9899 | |
1.9938 | |
1.9953 | |
2.0034 | |
2.0031 | |
1.9976 | |
1.9959 | |
1.9920 | |
2.0059 | |
2.0048 | |
1.9968 | |
1.9967 | |
1.9963 | |
1.9987 | |
2.0042 | |
1.9935 | |
2.0006 | |
2.0080 | |
2.0101 | |
2.0057 | |
2.0048 | |
2.0019 | |
2.0035 | |
2.0066 | |
2.0028 | |
2.0026 | |
1.9976 | |
2.0105 | |
2.0064 | |
2.0106 | |
2.0076 | |
2.0013 | |
2.0099 | |
2.0027 | |
2.0104 | |
2.0098 | |
2.0145 | |
2.0178 | |
2.0126 | |
2.0120 | |
2.0126 | |
2.0150 | |
2.0147 | |
2.0174 | |
2.0036 | |
2.0131 | |
2.0088 | |
2.0075 | |
2.0162 | |
2.0112 | |
2.0143 | |
2.0176 | |
2.0153 | |
2.0221 | |
2.0205 | |
2.0145 | |
2.0187 | |
2.0088 | |
2.0030 | |
2.0169 | |
2.0020 | |
2.0025 | |
2.0240 | |
2.0597 | |
2.0346 | |
2.1165 | |
1.9866 | |
1.9858 | |
1.9977 | |
1.9977 | |
1.9889 | |
1.9869 | |
1.9732 | |
1.9784 | |
1.9881 | |
1.9867 | |
1.9837 | |
1.9851 | |
1.9820 | |
1.9789 | |
1.9870 | |
1.9955 | |
2.0016 | |
1.9938 | |
1.9954 | |
2.0008 | |
1.9954 | |
2.0079 | |
2.0083 | |
1.9986 | |
1.9920 | |
1.9845 | |
1.9746 | |
1.9784 | |
1.9784 | |
1.9849 | |
1.9682 | |
1.9656 | |
1.9702 | |
1.9752 | |
1.9827 | |
1.9932 | |
1.9816 | |
1.9811 | |
1.9969 | |
1.9789 | |
1.9736 | |
1.9816 | |
1.9784 | |
1.9895 | |
1.9968 | |
2.0058 | |
2.0047 | |
2.0032 | |
2.0171 | |
2.0140 | |
2.0342 | |
2.0341 | |
2.0335 | |
2.0314 | |
2.0252 | |
2.0255 | |
2.0251 | |
2.0083 | |
2.0127 | |
2.0228 | |
2.0160 | |
2.0206 | |
2.0372 | |
1.9911 | |
2.0064 | |
1.9990 | |
2.0011 | |
2.0151 | |
2.0201 | |
2.0246 | |
2.0271 | |
2.0225 | |
2.0298 | |
2.0251 | |
2.0294 | |
2.0392 | |
2.0404 | |
2.0499 | |
2.0531 | |
2.0597 | |
2.0596 | |
2.0544 | |
2.0497 | |
2.0390 | |
2.0428 | |
2.0424 | |
2.0489 | |
2.0379 | |
2.0491 | |
2.0488 | |
2.0487 | |
2.0493 | |
2.0506 | |
2.0835 | |
2.0260 | |
2.0520 | |
2.0660 | |
2.0580 | |
2.0668 | |
2.0881 | |
2.0923 | |
2.0990 | |
2.0861 | |
2.1234 | |
2.1296 | |
2.1182 | |
2.1438 | |
2.1476 | |
2.1445 | |
2.1502 | |
2.1647 | |
2.1517 | |
2.1651 | |
2.1739 | |
2.1775 | |
2.1787 | |
2.1578 | |
2.1571 | |
2.1655 | |
2.1675 | |
2.1702 | |
2.1717 | |
2.1741 | |
2.1667 | |
2.1652 | |
2.1690 | |
2.1741 | |
2.1736 | |
2.1736 | |
2.1732 | |
2.1720 | |
2.1717 | |
2.1672 | |
2.1716 | |
2.1348 | |
2.1488 | |
2.1509 | |
2.1501 | |
2.1623 | |
2.1549 | |
2.1492 | |
2.1496 | |
2.1577 | |
2.1467 | |
2.1619 | |
2.1683 | |
2.1753 | |
2.1790 | |
2.1850 | |
2.1389 | |
2.1563 | |
2.1498 | |
2.1487 | |
2.1590 | |
2.1601 | |
2.1602 | |
2.1465 | |
2.1562 | |
2.1577 | |
2.1522 | |
2.1510 | |
2.1568 | |
2.1621 | |
2.1731 | |
2.1739 | |
2.1786 | |
2.1864 | |
2.1616 | |
2.1657 | |
2.1427 | |
2.1509 | |
2.1637 | |
2.1644 | |
2.1582 | |
2.1656 | |
2.2199 | |
2.1783 | |
2.1700 | |
2.1720 | |
2.1917 | |
2.1942 | |
2.1929 | |
2.1834 | |
2.1900 | |
2.1880 | |
2.2004 | |
2.1777 | |
2.1638 | |
2.1693 | |
2.1589 | |
2.1680 | |
2.1643 | |
2.2174 | |
2.2011 | |
2.2098 | |
2.2300 | |
2.2346 | |
2.2328 | |
2.2486 | |
2.2310 | |
2.2395 | |
2.2396 | |
2.2390 | |
2.2313 | |
2.2313 | |
2.2434 | |
2.2701 | |
2.2424 | |
2.2357 | |
2.2420 | |
2.2364 | |
2.2348 | |
2.2390 | |
2.2351 | |
2.2472 | |
2.2685 | |
2.2372 | |
2.2271 | |
2.2472 | |
2.2182 | |
2.2214 | |
2.2159 | |
2.2301 | |
2.2351 | |
2.2221 | |
2.2372 | |
2.2226 | |
2.2343 | |
2.2461 | |
2.2600 | |
2.2808 | |
2.2720 | |
2.2693 | |
2.2589 | |
2.2671 | |
2.2504 | |
2.2706 | |
2.2689 | |
2.2725 | |
2.2829 | |
2.2665 | |
2.2778 | |
2.2632 | |
2.2639 | |
2.2709 | |
2.2673 | |
2.2765 | |
2.2870 | |
2.2824 | |
2.2988 | |
2.3008 | |
2.2842 | |
2.2879 | |
2.2788 | |
2.2846 | |
2.2808 | |
2.2797 | |
2.2735 | |
2.2988 | |
2.2819 | |
2.2829 | |
2.2878 | |
2.2796 | |
2.2754 | |
2.2768 | |
2.2833 | |
2.2834 | |
2.2720 | |
2.2699 | |
2.3199 | |
2.2602 | |
2.2735 | |
2.3142 | |
2.2808 | |
2.2798 | |
2.2748 | |
2.2830 | |
2.2748 | |
2.2628 | |
2.2697 | |
2.2624 | |
2.2483 | |
2.2544 | |
2.2594 | |
2.2637 | |
2.2649 | |
2.2784 | |
2.2786 | |
2.2799 | |
2.2875 | |
2.2689 | |
2.2675 | |
2.2619 | |
2.2642 | |
2.2655 | |
2.2831 | |
2.2751 | |
2.2733 | |
2.2734 | |
2.2702 | |
2.2723 | |
2.2762 | |
2.2730 | |
2.2734 | |
2.2727 | |
2.2755 | |
2.2787 | |
2.2749 | |
2.2717 | |
2.2765 | |
2.2825 | |
2.2669 | |
2.2745 | |
2.2703 | |
2.2799 | |
2.2764 | |
2.2745 | |
2.2770 | |
2.2789 | |
2.2750 | |
2.2778 | |
2.2823 | |
2.2842 | |
2.2877 | |
2.2868 | |
2.2780 | |
2.2679 | |
2.2783 | |
2.2715 | |
2.2789 | |
2.2806 | |
2.2794 | |
2.2749 | |
2.3451 | |
2.2835 | |
2.2868 | |
2.2882 | |
2.2997 | |
2.2982 | |
2.2937 | |
2.2858 | |
2.2553 | |
2.2809 | |
2.2785 | |
2.2771 | |
2.2599 | |
2.2671 | |
2.2718 | |
2.2802 | |
2.2716 | |
2.2966 | |
2.2975 | |
2.2951 | |
2.2866 | |
2.2844 | |
2.2432 | |
2.2786 | |
2.2962 | |
2.3022 | |
2.2850 | |
2.2822 | |
2.2835 | |
2.2803 | |
2.2640 | |
2.2718 | |
2.2680 | |
2.2855 | |
2.2713 | |
2.2936 | |
2.2641 | |
2.2260 | |
2.2193 | |
2.1897 | |
2.2029 | |
2.2250 | |
2.2160 | |
2.2563 | |
2.2434 | |
2.2389 | |
2.2553 | |
2.2879 | |
2.2642 | |
2.2578 | |
2.2796 | |
2.2947 | |
2.2836 | |
2.2750 | |
2.2622 | |
2.2612 | |
2.2533 | |
2.2691 | |
2.2753 | |
2.1520 | |
2.1946 | |
2.2364 | |
2.2449 | |
2.2184 | |
2.2209 | |
2.2215 | |
2.2322 | |
2.2614 | |
2.2852 | |
2.2596 | |
2.2415 | |
2.2467 | |
2.2515 | |
2.2591 | |
2.2778 | |
2.2778 | |
2.2554 | |
2.2643 | |
2.2781 | |
2.2840 | |
2.2737 | |
2.2827 | |
2.2725 | |
2.2785 | |
2.2825 | |
2.2683 | |
2.2725 | |
2.2787 | |
2.2811 | |
2.2730 | |
2.2612 | |
2.2515 | |
2.2531 | |
2.2541 | |
2.2462 | |
2.2611 | |
2.2539 | |
2.2514 | |
2.2494 | |
2.2644 | |
2.2247 | |
2.2974 | |
2.2809 | |
2.3090 | |
2.3070 | |
2.3152 | |
2.2919 | |
2.2863 | |
2.2847 | |
2.2961 | |
2.2928 | |
2.2879 | |
2.2916 | |
2.2801 | |
2.2830 | |
2.2894 | |
2.2537 | |
2.2727 | |
2.2919 | |
2.2746 | |
2.2605 | |
2.2790 | |
2.3009 | |
2.2961 | |
2.2958 | |
2.3205 | |
2.3199 | |
2.3149 | |
2.2983 | |
2.2885 | |
2.3145 | |
2.3189 | |
2.3058 | |
2.3057 | |
2.3038 | |
2.2969 | |
2.2702 | |
2.2832 | |
2.2940 | |
2.2932 | |
2.2833 | |
2.2691 | |
2.2620 | |
2.2841 | |
2.2759 | |
2.2580 | |
2.2556 | |
2.2495 | |
2.2637 | |
2.2618 | |
2.2509 | |
2.2575 | |
2.2662 | |
2.2474 | |
2.2570 | |
2.2738 | |
2.2592 | |
2.2544 | |
2.2576 | |
2.2507 | |
2.2579 | |
2.2580 | |
2.2445 | |
2.2287 | |
2.2156 | |
2.2319 | |
2.2310 | |
2.2219 | |
2.2195 | |
2.2194 | |
2.2064 | |
2.2051 | |
2.2178 | |
2.2243 | |
2.2303 | |
2.2279 | |
2.2326 | |
2.2262 | |
2.2187 | |
2.2338 | |
2.2189 | |
2.2301 | |
2.2379 | |
2.2409 | |
2.2547 | |
2.2597 | |
2.2615 | |
2.2549 | |
2.2682 | |
2.2503 | |
2.2771 | |
2.2741 | |
2.2667 | |
2.2623 | |
2.2566 | |
2.2543 | |
2.2661 | |
2.2608 | |
2.2479 | |
2.2553 | |
2.2409 | |
2.2457 | |
2.2285 | |
2.2183 | |
2.2327 | |
2.2583 | |
2.2381 | |
2.2418 | |
2.2482 | |
2.2384 | |
2.2532 | |
2.2393 | |
2.2431 | |
2.1904 | |
2.1913 | |
2.1758 | |
2.1748 | |
2.1645 | |
2.1513 | |
2.1492 | |
2.1219 | |
2.1228 | |
2.1052 | |
2.1169 | |
2.1033 | |
2.1073 | |
2.1139 | |
2.1173 | |
2.1148 | |
2.1346 | |
2.1585 | |
2.1667 | |
2.1628 | |
2.1521 | |
2.1454 | |
2.1205 | |
2.1326 | |
2.1010 | |
2.1367 | |
2.1367 | |
2.1402 | |
2.1321 | |
2.1439 | |
2.1133 | |
2.1214 | |
2.1280 | |
2.0986 | |
2.0809 | |
2.0468 | |
2.0266 | |
2.0425 | |
2.0395 | |
2.0184 | |
2.0248 | |
1.9950 | |
1.9986 | |
2.0380 | |
1.9639 | |
2.0083 | |
2.0057 | |
2.0212 | |
2.0172 | |
2.0080 | |
1.9985 | |
2.0186 | |
2.0013 | |
2.0133 | |
2.0144 | |
2.0069 | |
1.9969 | |
1.9784 | |
1.9830 | |
1.9725 | |
1.9706 | |
1.9748 | |
1.9829 | |
1.9849 | |
1.9830 | |
1.9816 | |
1.9905 | |
1.9901 | |
1.9849 | |
1.9970 | |
1.9870 | |
1.9901 | |
1.9864 | |
1.9784 | |
1.9877 | |
1.9917 | |
1.9834 | |
1.9951 | |
2.0025 | |
2.0028 | |
2.0096 | |
2.0265 | |
2.0449 | |
2.0261 | |
2.0094 | |
1.9949 | |
2.0181 | |
1.9986 | |
1.9860 | |
1.9762 | |
1.9944 | |
2.0089 | |
1.9838 | |
1.9557 | |
1.9549 | |
1.9713 | |
1.9669 | |
1.9714 | |
2.1463 | |
2.1411 | |
2.1336 | |
2.1305 | |
2.1028 | |
2.1125 | |
2.1073 | |
2.1234 | |
2.1153 | |
2.1032 | |
2.0913 | |
2.0787 | |
2.0721 | |
2.0473 | |
2.0663 | |
2.0804 | |
2.0642 | |
2.0816 | |
2.0806 | |
2.0692 | |
2.0669 | |
2.0522 | |
2.0564 | |
2.0621 | |
2.0643 | |
2.0731 | |
2.0736 | |
2.0857 | |
2.0980 | |
2.0993 | |
2.0925 | |
2.0954 | |
2.0684 | |
2.0669 | |
2.0684 | |
2.0762 | |
2.0535 | |
2.0493 | |
2.0571 | |
2.0521 | |
2.0015 | |
1.9956 | |
1.9894 | |
1.9943 | |
1.9960 | |
1.9980 | |
2.0077 | |
2.0533 | |
1.9977 | |
2.0090 | |
2.0540 | |
2.0457 | |
2.0307 | |
2.0319 | |
2.0163 | |
2.0143 | |
2.0059 | |
2.0026 | |
2.0051 | |
2.0503 | |
2.0609 | |
2.0505 | |
2.0558 | |
2.0666 | |
2.0562 | |
2.0691 | |
2.0463 | |
2.0590 | |
2.0500 | |
2.0399 | |
2.0304 | |
2.0600 | |
2.0627 | |
2.0376 | |
2.0449 | |
2.0420 | |
2.0783 | |
2.0578 | |
2.0562 | |
2.0640 | |
2.0561 | |
2.0372 | |
2.0234 | |
1.9983 | |
2.0228 | |
2.0197 | |
2.0168 | |
2.0328 | |
2.0059 | |
2.0140 | |
1.9989 | |
2.0071 | |
2.0026 | |
2.0104 | |
2.0273 | |
2.0495 | |
2.0318 | |
2.0313 | |
1.9960 | |
1.9914 | |
1.9999 | |
2.0229 | |
2.0064 | |
2.0018 | |
2.0082 | |
1.9935 | |
1.9973 | |
2.0073 | |
1.9949 | |
2.0017 | |
2.0069 | |
2.0070 | |
1.9961 | |
2.0069 | |
2.0279 | |
2.0318 | |
2.0155 | |
1.9832 | |
1.9780 | |
1.9842 | |
1.9684 | |
1.9779 | |
1.9908 | |
1.9885 | |
2.0040 | |
2.0213 | |
2.0217 | |
2.0102 | |
2.0134 | |
2.0218 | |
2.0235 | |
2.0289 | |
2.0363 | |
2.0235 | |
2.0287 | |
2.0562 | |
2.0572 | |
2.0579 | |
2.0549 | |
2.0547 | |
2.0586 | |
2.0666 | |
2.0736 | |
2.0651 | |
2.0712 | |
2.0530 | |
2.0520 | |
2.0664 | |
2.0625 | |
2.0721 | |
2.0325 | |
2.0148 | |
2.0400 | |
2.0817 | |
2.0789 | |
2.0927 | |
2.0677 | |
2.0724 | |
2.0718 | |
2.0559 | |
2.0657 | |
2.0407 | |
2.0410 | |
2.0370 | |
2.0323 | |
2.0290 | |
2.0400 | |
2.0292 | |
2.0408 | |
2.0391 | |
2.0468 | |
2.0387 | |
2.0351 | |
2.0228 | |
2.0117 | |
2.0135 | |
2.0314 | |
2.0914 | |
2.0870 | |
2.0804 | |
2.0816 | |
2.0794 | |
2.0888 | |
2.1257 | |
2.0891 | |
2.0831 | |
2.1295 |