Günlük oranları Tarihi LVL /PKR beri Pazartesi, 26 Nisan 2004.
Maksimum varıldı
1 Letonya latı = 473.8730 Pakistan rupisi
üzerinde asgari
1 Letonya latı = 99.4572 Pakistan rupisi
Fiyat tarihinin PKR / LVL
Date | LVL/PKR |
| 430.4633 |
| 432.4269 |
| 430.0891 |
| 430.4431 |
| 427.1113 |
| 426.5990 |
| 424.3987 |
| 422.3229 |
| 420.2940 |
| 428.8922 |
| 424.4525 |
| 428.9477 |
| 431.2126 |
| 434.2243 |
| 431.5855 |
| 431.0332 |
| 424.4278 |
| 428.3938 |
| 423.8164 |
| 427.5960 |
| 432.9226 |
| 435.9936 |
| 438.0951 |
| 438.1180 |
| 438.1999 |
| 434.7240 |
| 435.1531 |
| 433.5694 |
| 442.8953 |
| 445.4353 |
| 432.4247 |
| 435.0815 |
| 421.8965 |
| 422.9928 |
| 415.7735 |
| 423.5031 |
| 427.8834 |
| 437.7503 |
| 447.0252 |
| 457.3815 |
| 470.8249 |
| 467.5887 |
| 460.1849 |
| 444.2300 |
| 443.9264 |
| 448.5371 |
| 452.8699 |
| 441.1632 |
| 434.6552 |
| 444.5621 |
| 444.5714 |
| 446.5109 |
| 440.3127 |
| 435.2572 |
| 434.5492 |
| 441.0112 |
| 440.8086 |
| 443.9643 |
| 442.3395 |
| 439.0634 |
| 438.8115 |
| 430.2610 |
| 417.5328 |
| 390.4472 |
| 397.7145 |
| 407.7525 |
| 420.0681 |
| 409.8938 |
| 357.3777 |
| 352.7160 |
| 348.1577 |
| 344.4034 |
| 342.3466 |
| 339.9310 |
| 337.0875 |
| 335.1849 |
| 330.3721 |
| 326.9738 |
| 325.4303 |
| 315.7144 |
| 310.3834 |
| 308.7521 |
| 307.1767 |
| 302.4846 |
| 319.1722 |
| 324.6009 |
| 339.9487 |
| 332.6114 |
| 310.8336 |
| 316.5247 |
| 304.8478 |
| 308.8178 |
| 325.3498 |
| 348.9215 |
| 334.2857 |
| 311.2870 |
| 297.1697 |
| 303.6996 |
| 312.1415 |
| 314.7195 |
| 302.6438 |
| 304.1684 |
| 304.5463 |
| 305.1085 |
| 287.6131 |
| 282.7046 |
| 277.6799 |
| 284.1294 |
| 284.4831 |
| 278.8933 |
| 275.1151 |
| 283.1601 |
| 283.7939 |
| 282.3403 |
| 284.2673 |
| 282.3575 |
| 284.2795 |
| 285.7116 |
| 284.9234 |
| 283.8986 |
| 282.6800 |
| 285.8779 |
| 285.9243 |
| 283.2110 |
| 283.3653 |
| 280.1676 |
| 282.9124 |
| 280.8601 |
| 283.4273 |
| 288.2408 |
| 284.1231 |
| 281.2733 |
| 282.4878 |
| 282.3392 |
| 281.4688 |
| 282.7334 |
| 282.2625 |
| 279.7701 |
| 274.6324 |
| 275.7408 |
| 274.4585 |
| 276.1542 |
| 272.0885 |
| 269.4386 |
| 269.4097 |
| 266.8062 |
| 267.9546 |
| 267.0634 |
| 268.8174 |
| 269.0188 |
| 268.3292 |
| 267.3194 |
| 263.9504 |
| 262.9861 |
| 262.8904 |
| 264.6507 |
| 262.6468 |
| 258.5738 |
| 256.5508 |
| 257.7702 |
| 264.2937 |
| 265.0636 |
| 270.8634 |
| 275.3697 |
| 275.1109 |
| 274.2745 |
| 275.2344 |
| 277.8485 |
| 276.0568 |
| 277.6348 |
| 279.1378 |
| 279.0230 |
| 279.3703 |
| 277.2128 |
| 276.1891 |
| 270.8426 |
| 271.2583 |
| 266.8949 |
| 267.6118 |
| 265.2830 |
| 270.7076 |
| 272.0653 |
| 275.3687 |
| 276.1869 |
| 275.9529 |
| 278.0216 |
| 280.5745 |
| 278.5507 |
| 281.0488 |
| 282.9253 |
| 283.7795 |
| 281.2156 |
| 279.4897 |
| 279.4488 |
| 273.2206 |
| 269.5605 |
| 267.7277 |
| 269.0785 |
| 267.5160 |
| 266.0203 |
| 262.7830 |
| 258.1090 |
| 250.0950 |
| 249.2693 |
| 246.0241 |
| 245.8723 |
| 247.8417 |
| 252.9179 |
| 258.6355 |
| 256.5626 |
| 260.2901 |
| 241.7741 |
| 252.1205 |
| 254.7611 |
| 244.7203 |
| 238.1166 |
| 238.1177 |
| 240.0415 |
| 243.1526 |
| 242.2521 |
| 244.2033 |
| 245.3532 |
| 247.0042 |
| 246.8539 |
| 244.5228 |
| 245.6751 |
| 244.1067 |
| 244.7315 |
| 244.0875 |
| 245.5923 |
| 244.7892 |
| 246.3948 |
| 246.1070 |
| 247.5155 |
| 246.0263 |
| 244.4162 |
| 243.8035 |
| 245.1203 |
| 243.8245 |
| 245.9465 |
| 244.5279 |
| 251.0006 |
| 249.5888 |
| 255.7853 |
| 255.6936 |
| 255.6330 |
| 255.2326 |
| 255.6035 |
| 252.5497 |
| 260.6575 |
| 255.0259 |
| 250.5486 |
| 242.6348 |
| 235.0054 |
| 240.2806 |
| 235.0339 |
| 226.2740 |
| 225.5530 |
| 225.2358 |
| 227.0491 |
| 227.9675 |
| 226.8351 |
| 224.5659 |
| 225.7244 |
| 226.3546 |
| 223.4873 |
| 225.2029 |
| 225.4131 |
| 224.5810 |
| 223.9303 |
| 226.8122 |
| 226.3115 |
| 226.3171 |
| 228.7060 |
| 227.0643 |
| 228.6991 |
| 226.5429 |
| 225.4039 |
| 224.5651 |
| 224.4858 |
| 216.7942 |
| 218.6091 |
| 214.3005 |
| 216.8666 |
| 215.0804 |
| 216.8611 |
| 217.5279 |
| 201.4766 |
| 202.9270 |
| 206.2042 |
| 205.0863 |
| 203.5994 |
| 203.4675 |
| 204.5579 |
| 201.2816 |
| 200.7721 |
| 204.1445 |
| 202.5403 |
| 214.9298 |
| 202.4369 |
| 203.3388 |
| 201.5640 |
| 202.3900 |
| 198.3092 |
| 193.9222 |
| 192.9191 |
| 191.5629 |
| 194.0212 |
| 196.3646 |
| 196.3965 |
| 199.0424 |
| 201.0994 |
| 203.9757 |
| 202.2691 |
| 202.4217 |
| 204.7068 |
| 194.0275 |
| 194.2873 |
| 193.7338 |
| 195.3235 |
| 193.8254 |
| 194.5219 |
| 194.7560 |
| 193.1266 |
| 193.2006 |
| 188.8397 |
| 188.7153 |
| 186.6850 |
| 184.3744 |
| 180.3127 |
| 177.9893 |
| 179.2352 |
| 176.4866 |
| 174.8680 |
| 169.8300 |
| 169.6054 |
| 169.6254 |
| 169.9492 |
| 169.8735 |
| 169.9070 |
| 170.5889 |
| 169.3907 |
| 168.9649 |
| 168.9486 |
| 169.7265 |
| 169.8375 |
| 167.9461 |
| 169.6098 |
| 169.2884 |
| 169.4870 |
| 169.1469 |
| 168.9135 |
| 169.7283 |
| 168.7272 |
| 168.5089 |
| 168.9789 |
| 168.6871 |
| 168.7454 |
| 168.7307 |
| 168.5913 |
| 168.7519 |
| 168.8522 |
| 168.8004 |
| 168.7255 |
| 168.6193 |
| 168.7875 |
| 168.7699 |
| 168.6310 |
| 168.6806 |
| 168.7823 |
| 168.5419 |
| 168.6554 |
| 168.5929 |
| 168.6368 |
| 168.6370 |
| 168.7462 |
| 168.2070 |
| 168.8194 |
| 168.7316 |
| 168.4888 |
| 168.8080 |
| 168.9132 |
| 168.8552 |
| 168.8156 |
| 168.8156 |
| 168.9179 |
| 168.8741 |
| 168.8241 |
| 168.4933 |
| 168.3953 |
| 168.9147 |
| 168.4537 |
| 167.9759 |
| 168.7428 |
| 168.7068 |
| 168.8772 |
| 168.6204 |
| 168.4448 |
| 168.8023 |
| 168.8453 |
| 166.5268 |
| 166.1404 |
| 166.9396 |
| 164.1989 |
| 168.8526 |
| 167.3442 |
| 167.2469 |
| 166.3385 |
| 167.3776 |
| 168.9273 |
| 169.9750 |
| 170.1983 |
| 167.8183 |
| 168.0711 |
| 169.3847 |
| 170.0075 |
| 166.3593 |
| 168.0670 |
| 165.7309 |
| 163.4558 |
| 164.0772 |
| 165.8661 |
| 167.6736 |
| 165.9967 |
| 162.6978 |
| 161.9951 |
| 162.8080 |
| 163.0567 |
| 162.9192 |
| 163.5963 |
| 161.5995 |
| 162.8365 |
| 163.9499 |
| 158.9396 |
| 160.3016 |
| 161.4757 |
| 164.1731 |
| 166.7184 |
| 165.4732 |
| 168.4169 |
| 168.5807 |
| 167.1251 |
| 167.2600 |
| 167.3736 |
| 168.2334 |
| 166.2883 |
| 166.5058 |
| 168.3209 |
| 161.9690 |
| 160.8398 |
| 160.6189 |
| 161.2890 |
| 159.2720 |
| 161.6910 |
| 161.7224 |
| 162.8636 |
| 164.2177 |
| 163.3021 |
| 162.9429 |
| 158.7318 |
| 159.4619 |
| 164.7444 |
| 161.7901 |
| 161.7132 |
| 157.4136 |
| 155.6857 |
| 153.3345 |
| 158.7678 |
| 157.2277 |
| 158.1609 |
| 152.7337 |
| 157.3648 |
| 162.1476 |
| 164.2314 |
| 164.2119 |
| 162.9000 |
| 163.2768 |
| 161.1771 |
| 166.0943 |
| 169.4286 |
| 171.5946 |
| 174.7863 |
| 174.5877 |
| 177.7579 |
| 177.3589 |
| 180.7265 |
| 179.4159 |
| 180.9831 |
| 179.9570 |
| 183.4025 |
| 185.7692 |
| 187.2378 |
| 186.5824 |
| 184.8680 |
| 185.6834 |
| 187.8971 |
| 189.3578 |
| 187.5737 |
| 191.0699 |
| 190.1633 |
| 190.2472 |
| 188.7033 |
| 188.8289 |
| 189.5057 |
| 190.2078 |
| 192.0981 |
| 191.9174 |
| 192.5512 |
| 191.4091 |
| 191.3558 |
| 190.8428 |
| 190.9284 |
| 192.2982 |
| 191.9880 |
| 191.9571 |
| 193.9213 |
| 191.8234 |
| 190.6318 |
| 189.3295 |
| 192.1598 |
| 191.2361 |
| 192.6777 |
| 195.3776 |
| 198.9706 |
| 204.9665 |
| 204.9695 |
| 205.0164 |
| 205.1049 |
| 203.9771 |
| 205.7453 |
| 204.3773 |
| 205.4182 |
| 205.0649 |
| 207.7201 |
| 206.8739 |
| 209.5209 |
| 211.3096 |
| 209.2461 |
| 207.5610 |
| 206.3106 |
| 204.8682 |
| 205.8954 |
| 208.9362 |
| 206.9942 |
| 204.9447 |
| 205.3224 |
| 203.9788 |
| 203.4254 |
| 198.9262 |
| 196.8577 |
| 196.7995 |
| 197.2357 |
| 195.7189 |
| 194.3595 |
| 192.4495 |
| 192.2147 |
| 188.7887 |
| 186.1433 |
| 183.1630 |
| 185.3291 |
| 185.3245 |
| 187.5076 |
| 185.9649 |
| 182.3130 |
| 181.6130 |
| 180.6727 |
| 182.7995 |
| 184.1644 |
| 183.9177 |
| 183.4950 |
| 183.2397 |
| 182.5275 |
| 180.0731 |
| 181.0194 |
| 181.7398 |
| 181.5624 |
| 182.2587 |
| 184.4325 |
| 187.3472 |
| 187.5530 |
| 189.5160 |
| 188.0732 |
| 186.6198 |
| 186.2291 |
| 183.0814 |
| 183.9409 |
| 185.1318 |
| 184.9808 |
| 180.0383 |
| 181.0852 |
| 178.6328 |
| 176.3371 |
| 175.2120 |
| 176.5935 |
| 177.6431 |
| 179.0165 |
| 177.7211 |
| 177.9264 |
| 175.8540 |
| 175.4700 |
| 177.7862 |
| 172.3360 |
| 169.9531 |
| 169.9464 |
| 167.1104 |
| 166.7667 |
| 167.4921 |
| 166.4657 |
| 165.2719 |
| 165.6748 |
| 165.9706 |
| 171.2121 |
| 169.4402 |
| 170.1906 |
| 169.5779 |
| 167.7273 |
| 165.8660 |
| 167.0044 |
| 167.5650 |
| 169.2598 |
| 172.0233 |
| 170.8107 |
| 169.4107 |
| 169.4359 |
| 172.7080 |
| 173.2536 |
| 171.3618 |
| 170.9351 |
| 172.0788 |
| 173.7349 |
| 172.4645 |
| 172.0179 |
| 169.1919 |
| 169.6456 |
| 168.1597 |
| 163.5131 |
| 165.7020 |
| 166.2675 |
| 167.3223 |
| 167.8285 |
| 169.1287 |
| 172.0718 |
| 168.4118 |
| 166.8761 |
| 168.7722 |
| 168.7135 |
| 171.9757 |
| 170.5550 |
| 169.3314 |
| 167.9689 |
| 164.5141 |
| 166.5132 |
| 168.7905 |
| 168.4974 |
| 173.7817 |
| 178.5892 |
| 176.9272 |
| 173.9788 |
| 173.4286 |
| 176.2239 |
| 174.9115 |
| 170.6446 |
| 171.1387 |
| 176.5935 |
| 173.0012 |
| 173.0516 |
| 174.3918 |
| 177.8163 |
| 173.3252 |
| 170.3852 |
| 171.1248 |
| 172.7389 |
| 177.8621 |
| 175.4064 |
| 170.5413 |
| 173.1853 |
| 171.8448 |
| 169.7480 |
| 171.4391 |
| 169.3454 |
| 169.9611 |
| 168.5857 |
| 166.1811 |
| 162.3804 |
| 165.1556 |
| 166.9790 |
| 165.7716 |
| 162.2133 |
| 157.7680 |
| 162.0717 |
| 159.6999 |
| 159.7071 |
| 161.3187 |
| 161.3751 |
| 159.7106 |
| 165.2106 |
| 165.0209 |
| 168.3786 |
| 169.5979 |
| 170.8336 |
| 170.3150 |
| 170.0802 |
| 167.5429 |
| 164.4142 |
| 158.8127 |
| 155.3040 |
| 156.2279 |
| 153.9948 |
| 154.2870 |
| 155.7019 |
| 160.9949 |
| 158.9748 |
| 156.9301 |
| 156.7978 |
| 152.7032 |
| 151.8436 |
| 149.3871 |
| 149.9879 |
| 148.2892 |
| 144.6470 |
| 148.3699 |
| 148.3032 |
| 147.7207 |
| 154.8791 |
| 157.6550 |
| 158.6662 |
| 160.0177 |
| 162.0033 |
| 161.4899 |
| 160.5287 |
| 160.5149 |
| 163.6471 |
| 164.1036 |
| 163.5790 |
| 164.2425 |
| 163.5633 |
| 164.6480 |
| 167.2741 |
| 169.8927 |
| 172.0575 |
| 174.6095 |
| 172.1845 |
| 171.3794 |
| 171.8438 |
| 175.2445 |
| 175.7934 |
| 177.2000 |
| 177.1491 |
| 177.1199 |
| 177.2602 |
| 175.2586 |
| 177.1077 |
| 176.1045 |
| 174.2030 |
| 172.5876 |
| 172.6214 |
| 173.0312 |
| 171.3948 |
| 168.8724 |
| 168.4153 |
| 169.0393 |
| 165.7131 |
| 167.0069 |
| 169.5310 |
| 168.1933 |
| 166.3652 |
| 164.6545 |
| 161.9380 |
| 162.8830 |
| 160.1437 |
| 159.2273 |
| 159.0003 |
| 163.1829 |
| 159.0378 |
| 154.1605 |
| 154.8821 |
| 150.1276 |
| 149.7439 |
| 147.8764 |
| 152.0630 |
| 153.3393 |
| 149.9131 |
| 153.9442 |
| 148.5337 |
| 143.4874 |
| 142.0669 |
| 144.7968 |
| 144.1466 |
| 146.3948 |
| 143.9921 |
| 145.9199 |
| 148.8253 |
| 149.7545 |
| 151.6176 |
| 159.4838 |
| 156.6425 |
| 152.0188 |
| 143.0456 |
| 139.7149 |
| 142.4050 |
| 142.2139 |
| 146.7793 |
| 146.8221 |
| 143.1262 |
| 153.2498 |
| 152.9827 |
| 150.6032 |
| 158.6485 |
| 161.3753 |
| 154.0310 |
| 154.2423 |
| 158.4901 |
| 160.2851 |
| 157.2666 |
| 156.0272 |
| 158.7581 |
| 159.4644 |
| 159.7925 |
| 156.9326 |
| 159.9434 |
| 153.2326 |
| 149.0531 |
| 146.1093 |
| 151.6833 |
| 147.9192 |
| 154.4717 |
| 153.8229 |
| 148.7506 |
| 145.6746 |
| 143.7049 |
| 145.5388 |
| 144.0761 |
| 140.9282 |
| 141.7677 |
| 137.3832 |
| 142.0421 |
| 137.6678 |
| 136.1757 |
| 131.5494 |
| 131.8318 |
| 130.7323 |
| 132.7512 |
| 131.9037 |
| 128.6623 |
| 132.7229 |
| 131.0038 |
| 129.6459 |
| 125.5756 |
| 125.1006 |
| 128.5869 |
| 127.9919 |
| 129.7831 |
| 127.9660 |
| 126.2652 |
| 125.3269 |
| 124.3871 |
| 122.2814 |
| 122.6248 |
| 121.8512 |
| 122.8167 |
| 121.6330 |
| 119.7211 |
| 118.7818 |
| 118.2407 |
| 118.3561 |
| 116.3864 |
| 117.3983 |
| 119.3373 |
| 117.9784 |
| 119.3141 |
| 118.9993 |
| 117.6052 |
| 117.4007 |
| 116.6597 |
| 116.1383 |
| 115.9050 |
| 116.9150 |
| 116.8495 |
| 116.8496 |
| 117.3401 |
| 117.9312 |
| 117.9819 |
| 117.1070 |
| 116.9921 |
| 115.5180 |
| 114.9437 |
| 113.9280 |
| 114.3865 |
| 113.3064 |
| 112.6674 |
| 113.2422 |
| 113.2206 |
| 112.5072 |
| 112.1334 |
| 112.0567 |
| 112.2296 |
| 112.5409 |
| 113.2102 |
| 114.0696 |
| 114.3174 |
| 113.7532 |
| 114.5714 |
| 115.6810 |
| 113.3179 |
| 111.5138 |
| 111.6470 |
| 110.1808 |
| 110.1880 |
| 108.9833 |
| 108.5841 |
| 109.2213 |
| 109.3072 |
| 110.1573 |
| 109.3323 |
| 109.4626 |
| 110.6046 |
| 109.9822 |
| 110.9642 |
| 109.3665 |
| 110.4452 |
| 109.6113 |
| 108.7943 |
| 107.7700 |
| 109.6170 |
| 109.9132 |
| 107.8794 |
| 108.2999 |
| 107.9277 |
| 111.2722 |
| 109.7033 |
| 109.3635 |
| 110.0759 |
| 109.4009 |
| 107.0310 |
| 106.0489 |
| 103.1261 |
| 103.7480 |
| 103.4725 |
| 103.0957 |
| 104.5986 |
| 102.2312 |
| 103.1114 |
| 101.4077 |
| 102.1893 |
| 101.9016 |
| 102.6591 |
| 103.5034 |
| 105.0313 |
| 103.5881 |
| 103.3441 |
| 101.2014 |
| 100.8405 |
| 102.6605 |
| 102.0090 |
| 100.6558 |
| 100.0868 |
| 101.0191 |
| 99.9791 |
| 100.8698 |
| 102.8474 |
| 101.9689 |
| 102.6159 |
| 103.2290 |
| 101.9407 |
| 102.8553 |
| 103.9600 |
| 105.1475 |
| 106.9818 |
| 104.8229 |
| 104.3199 |
| 105.5470 |
| 105.4523 |
| 104.2084 |
| 102.8538 |
| 102.7945 |
| 102.3150 |
| 101.4117 |
| 103.8478 |
| 104.2907 |
| 102.9614 |
| 104.5853 |
| 106.2450 |
| 106.7222 |
| 107.3667 |
| 109.1417 |
| 109.3898 |
| 110.2009 |
| 110.1758 |
| 110.1034 |
| 109.2937 |
| 109.6659 |
| 112.0316 |
| 113.4621 |
| 111.5357 |
| 112.4093 |
| 110.8068 |
| 110.0944 |
| 109.2849 |
| 110.4255 |
| 110.7966 |
| 111.2805 |
| 111.4589 |
| 114.2766 |
| 116.6120 |
| 115.4534 |
| 115.3160 |
| 115.6952 |
| 114.4621 |
| 114.1433 |
| 113.7322 |
| 113.6145 |
| 114.8802 |
| 114.2693 |
| 110.7562 |
| 110.0995 |
| 109.4722 |
| 109.4260 |
| 108.3995 |
| 108.8808 |
| 107.9705 |
| 107.7455 |
| 108.8886 |
| 109.8667 |
| 108.5083 |
| 107.1826 |
| 107.7144 |
| 109.8900 |
| 107.4884 |
| 108.0740 |
| 107.6716 |
| 107.9096 |
| 106.3091 |
| 106.3954 |
| 107.4756 |
| 105.5034 |
| 105.6550 |
| 105.6162 |
| 104.7764 |
| 107.1757 |