Istorija dienos normos LVL /PKR nuo Pirmadienis, 26 balandžio 2004.
Didžiausias buvo pasiektas
1 Latvijos latas = 473.8730 Pakistano rupija
rečiausiai
1 Latvijos latas = 99.4572 Pakistano rupija
Date | LVL/PKR |
---|---|
430.4633 | |
432.4269 | |
430.0891 | |
430.4431 | |
427.1113 | |
426.5990 | |
424.3987 | |
422.3229 | |
420.2940 | |
428.8922 | |
424.4525 | |
428.9477 | |
431.2126 | |
434.2243 | |
431.5855 | |
431.0332 | |
424.4278 | |
428.3938 | |
423.8164 | |
427.5960 | |
432.9226 | |
435.9936 | |
438.0951 | |
438.1180 | |
438.1999 | |
434.7240 | |
435.1531 | |
433.5694 | |
442.8953 | |
445.4353 | |
432.4247 | |
435.0815 | |
421.8965 | |
422.9928 | |
415.7735 | |
423.5031 | |
427.8834 | |
437.7503 | |
447.0252 | |
457.3815 | |
470.8249 | |
467.5887 | |
460.1849 | |
444.2300 | |
443.9264 | |
448.5371 | |
452.8699 | |
441.1632 | |
434.6552 | |
444.5621 | |
444.5714 | |
446.5109 | |
440.3127 | |
435.2572 | |
434.5492 | |
441.0112 | |
440.8086 | |
443.9643 | |
442.3395 | |
439.0634 | |
438.8115 | |
430.2610 | |
417.5328 | |
390.4472 | |
397.7145 | |
407.7525 | |
420.0681 | |
409.8938 | |
357.3777 | |
352.7160 | |
348.1577 | |
344.4034 | |
342.3466 | |
339.9310 | |
337.0875 | |
335.1849 | |
330.3721 | |
326.9738 | |
325.4303 | |
315.7144 | |
310.3834 | |
308.7521 | |
307.1767 | |
302.4846 | |
319.1722 | |
324.6009 | |
339.9487 | |
332.6114 | |
310.8336 | |
316.5247 | |
304.8478 | |
308.8178 | |
325.3498 | |
348.9215 | |
334.2857 | |
311.2870 | |
297.1697 | |
303.6996 | |
312.1415 | |
314.7195 | |
302.6438 | |
304.1684 | |
304.5463 | |
305.1085 | |
287.6131 | |
282.7046 | |
277.6799 | |
284.1294 | |
284.4831 | |
278.8933 | |
275.1151 | |
283.1601 | |
283.7939 | |
282.3403 | |
284.2673 | |
282.3575 | |
284.2795 | |
285.7116 | |
284.9234 | |
283.8986 | |
282.6800 | |
285.8779 | |
285.9243 | |
283.2110 | |
283.3653 | |
280.1676 | |
282.9124 | |
280.8601 | |
283.4273 | |
288.2408 | |
284.1231 | |
281.2733 | |
282.4878 | |
282.3392 | |
281.4688 | |
282.7334 | |
282.2625 | |
279.7701 | |
274.6324 | |
275.7408 | |
274.4585 | |
276.1542 | |
272.0885 | |
269.4386 | |
269.4097 | |
266.8062 | |
267.9546 | |
267.0634 | |
268.8174 | |
269.0188 | |
268.3292 | |
267.3194 | |
263.9504 | |
262.9861 | |
262.8904 | |
264.6507 | |
262.6468 | |
258.5738 | |
256.5508 | |
257.7702 | |
264.2937 | |
265.0636 | |
270.8634 | |
275.3697 | |
275.1109 | |
274.2745 | |
275.2344 | |
277.8485 | |
276.0568 | |
277.6348 | |
279.1378 | |
279.0230 | |
279.3703 | |
277.2128 | |
276.1891 | |
270.8426 | |
271.2583 | |
266.8949 | |
267.6118 | |
265.2830 | |
270.7076 | |
272.0653 | |
275.3687 | |
276.1869 | |
275.9529 | |
278.0216 | |
280.5745 | |
278.5507 | |
281.0488 | |
282.9253 | |
283.7795 | |
281.2156 | |
279.4897 | |
279.4488 | |
273.2206 | |
269.5605 | |
267.7277 | |
269.0785 | |
267.5160 | |
266.0203 | |
262.7830 | |
258.1090 | |
250.0950 | |
249.2693 | |
246.0241 | |
245.8723 | |
247.8417 | |
252.9179 | |
258.6355 | |
256.5626 | |
260.2901 | |
241.7741 | |
252.1205 | |
254.7611 | |
244.7203 | |
238.1166 | |
238.1177 | |
240.0415 | |
243.1526 | |
242.2521 | |
244.2033 | |
245.3532 | |
247.0042 | |
246.8539 | |
244.5228 | |
245.6751 | |
244.1067 | |
244.7315 | |
244.0875 | |
245.5923 | |
244.7892 | |
246.3948 | |
246.1070 | |
247.5155 | |
246.0263 | |
244.4162 | |
243.8035 | |
245.1203 | |
243.8245 | |
245.9465 | |
244.5279 | |
251.0006 | |
249.5888 | |
255.7853 | |
255.6936 | |
255.6330 | |
255.2326 | |
255.6035 | |
252.5497 | |
260.6575 | |
255.0259 | |
250.5486 | |
242.6348 | |
235.0054 | |
240.2806 | |
235.0339 | |
226.2740 | |
225.5530 | |
225.2358 | |
227.0491 | |
227.9675 | |
226.8351 | |
224.5659 | |
225.7244 | |
226.3546 | |
223.4873 | |
225.2029 | |
225.4131 | |
224.5810 | |
223.9303 | |
226.8122 | |
226.3115 | |
226.3171 | |
228.7060 | |
227.0643 | |
228.6991 | |
226.5429 | |
225.4039 | |
224.5651 | |
224.4858 | |
216.7942 | |
218.6091 | |
214.3005 | |
216.8666 | |
215.0804 | |
216.8611 | |
217.5279 | |
201.4766 | |
202.9270 | |
206.2042 | |
205.0863 | |
203.5994 | |
203.4675 | |
204.5579 | |
201.2816 | |
200.7721 | |
204.1445 | |
202.5403 | |
214.9298 | |
202.4369 | |
203.3388 | |
201.5640 | |
202.3900 | |
198.3092 | |
193.9222 | |
192.9191 | |
191.5629 | |
194.0212 | |
196.3646 | |
196.3965 | |
199.0424 | |
201.0994 | |
203.9757 | |
202.2691 | |
202.4217 | |
204.7068 | |
194.0275 | |
194.2873 | |
193.7338 | |
195.3235 | |
193.8254 | |
194.5219 | |
194.7560 | |
193.1266 | |
193.2006 | |
188.8397 | |
188.7153 | |
186.6850 | |
184.3744 | |
180.3127 | |
177.9893 | |
179.2352 | |
176.4866 | |
174.8680 | |
169.8300 | |
169.6054 | |
169.6254 | |
169.9492 | |
169.8735 | |
169.9070 | |
170.5889 | |
169.3907 | |
168.9649 | |
168.9486 | |
169.7265 | |
169.8375 | |
167.9461 | |
169.6098 | |
169.2884 | |
169.4870 | |
169.1469 | |
168.9135 | |
169.7283 | |
168.7272 | |
168.5089 | |
168.9789 | |
168.6871 | |
168.7454 | |
168.7307 | |
168.5913 | |
168.7519 | |
168.8522 | |
168.8004 | |
168.7255 | |
168.6193 | |
168.7875 | |
168.7699 | |
168.6310 | |
168.6806 | |
168.7823 | |
168.5419 | |
168.6554 | |
168.5929 | |
168.6368 | |
168.6370 | |
168.7462 | |
168.2070 | |
168.8194 | |
168.7316 | |
168.4888 | |
168.8080 | |
168.9132 | |
168.8552 | |
168.8156 | |
168.8156 | |
168.9179 | |
168.8741 | |
168.8241 | |
168.4933 | |
168.3953 | |
168.9147 | |
168.4537 | |
167.9759 | |
168.7428 | |
168.7068 | |
168.8772 | |
168.6204 | |
168.4448 | |
168.8023 | |
168.8453 | |
166.5268 | |
166.1404 | |
166.9396 | |
164.1989 | |
168.8526 | |
167.3442 | |
167.2469 | |
166.3385 | |
167.3776 | |
168.9273 | |
169.9750 | |
170.1983 | |
167.8183 | |
168.0711 | |
169.3847 | |
170.0075 | |
166.3593 | |
168.0670 | |
165.7309 | |
163.4558 | |
164.0772 | |
165.8661 | |
167.6736 | |
165.9967 | |
162.6978 | |
161.9951 | |
162.8080 | |
163.0567 | |
162.9192 | |
163.5963 | |
161.5995 | |
162.8365 | |
163.9499 | |
158.9396 | |
160.3016 | |
161.4757 | |
164.1731 | |
166.7184 | |
165.4732 | |
168.4169 | |
168.5807 | |
167.1251 | |
167.2600 | |
167.3736 | |
168.2334 | |
166.2883 | |
166.5058 | |
168.3209 | |
161.9690 | |
160.8398 | |
160.6189 | |
161.2890 | |
159.2720 | |
161.6910 | |
161.7224 | |
162.8636 | |
164.2177 | |
163.3021 | |
162.9429 | |
158.7318 | |
159.4619 | |
164.7444 | |
161.7901 | |
161.7132 | |
157.4136 | |
155.6857 | |
153.3345 | |
158.7678 | |
157.2277 | |
158.1609 | |
152.7337 | |
157.3648 | |
162.1476 | |
164.2314 | |
164.2119 | |
162.9000 | |
163.2768 | |
161.1771 | |
166.0943 | |
169.4286 | |
171.5946 | |
174.7863 | |
174.5877 | |
177.7579 | |
177.3589 | |
180.7265 | |
179.4159 | |
180.9831 | |
179.9570 | |
183.4025 | |
185.7692 | |
187.2378 | |
186.5824 | |
184.8680 | |
185.6834 | |
187.8971 | |
189.3578 | |
187.5737 | |
191.0699 | |
190.1633 | |
190.2472 | |
188.7033 | |
188.8289 | |
189.5057 | |
190.2078 | |
192.0981 | |
191.9174 | |
192.5512 | |
191.4091 | |
191.3558 | |
190.8428 | |
190.9284 | |
192.2982 | |
191.9880 | |
191.9571 | |
193.9213 | |
191.8234 | |
190.6318 | |
189.3295 | |
192.1598 | |
191.2361 | |
192.6777 | |
195.3776 | |
198.9706 | |
204.9665 | |
204.9695 | |
205.0164 | |
205.1049 | |
203.9771 | |
205.7453 | |
204.3773 | |
205.4182 | |
205.0649 | |
207.7201 | |
206.8739 | |
209.5209 | |
211.3096 | |
209.2461 | |
207.5610 | |
206.3106 | |
204.8682 | |
205.8954 | |
208.9362 | |
206.9942 | |
204.9447 | |
205.3224 | |
203.9788 | |
203.4254 | |
198.9262 | |
196.8577 | |
196.7995 | |
197.2357 | |
195.7189 | |
194.3595 | |
192.4495 | |
192.2147 | |
188.7887 | |
186.1433 | |
183.1630 | |
185.3291 | |
185.3245 | |
187.5076 | |
185.9649 | |
182.3130 | |
181.6130 | |
180.6727 | |
182.7995 | |
184.1644 | |
183.9177 | |
183.4950 | |
183.2397 | |
182.5275 | |
180.0731 | |
181.0194 | |
181.7398 | |
181.5624 | |
182.2587 | |
184.4325 | |
187.3472 | |
187.5530 | |
189.5160 | |
188.0732 | |
186.6198 | |
186.2291 | |
183.0814 | |
183.9409 | |
185.1318 | |
184.9808 | |
180.0383 | |
181.0852 | |
178.6328 | |
176.3371 | |
175.2120 | |
176.5935 | |
177.6431 | |
179.0165 | |
177.7211 | |
177.9264 | |
175.8540 | |
175.4700 | |
177.7862 | |
172.3360 | |
169.9531 | |
169.9464 | |
167.1104 | |
166.7667 | |
167.4921 | |
166.4657 | |
165.2719 | |
165.6748 | |
165.9706 | |
171.2121 | |
169.4402 | |
170.1906 | |
169.5779 | |
167.7273 | |
165.8660 | |
167.0044 | |
167.5650 | |
169.2598 | |
172.0233 | |
170.8107 | |
169.4107 | |
169.4359 | |
172.7080 | |
173.2536 | |
171.3618 | |
170.9351 | |
172.0788 | |
173.7349 | |
172.4645 | |
172.0179 | |
169.1919 | |
169.6456 | |
168.1597 | |
163.5131 | |
165.7020 | |
166.2675 | |
167.3223 | |
167.8285 | |
169.1287 | |
172.0718 | |
168.4118 | |
166.8761 | |
168.7722 | |
168.7135 | |
171.9757 | |
170.5550 | |
169.3314 | |
167.9689 | |
164.5141 | |
166.5132 | |
168.7905 | |
168.4974 | |
173.7817 | |
178.5892 | |
176.9272 | |
173.9788 | |
173.4286 | |
176.2239 | |
174.9115 | |
170.6446 | |
171.1387 | |
176.5935 | |
173.0012 | |
173.0516 | |
174.3918 | |
177.8163 | |
173.3252 | |
170.3852 | |
171.1248 | |
172.7389 | |
177.8621 | |
175.4064 | |
170.5413 | |
173.1853 | |
171.8448 | |
169.7480 | |
171.4391 | |
169.3454 | |
169.9611 | |
168.5857 | |
166.1811 | |
162.3804 | |
165.1556 | |
166.9790 | |
165.7716 | |
162.2133 | |
157.7680 | |
162.0717 | |
159.6999 | |
159.7071 | |
161.3187 | |
161.3751 | |
159.7106 | |
165.2106 | |
165.0209 | |
168.3786 | |
169.5979 | |
170.8336 | |
170.3150 | |
170.0802 | |
167.5429 | |
164.4142 | |
158.8127 | |
155.3040 | |
156.2279 | |
153.9948 | |
154.2870 | |
155.7019 | |
160.9949 | |
158.9748 | |
156.9301 | |
156.7978 | |
152.7032 | |
151.8436 | |
149.3871 | |
149.9879 | |
148.2892 | |
144.6470 | |
148.3699 | |
148.3032 | |
147.7207 | |
154.8791 | |
157.6550 | |
158.6662 | |
160.0177 | |
162.0033 | |
161.4899 | |
160.5287 | |
160.5149 | |
163.6471 | |
164.1036 | |
163.5790 | |
164.2425 | |
163.5633 | |
164.6480 | |
167.2741 | |
169.8927 | |
172.0575 | |
174.6095 | |
172.1845 | |
171.3794 | |
171.8438 | |
175.2445 | |
175.7934 | |
177.2000 | |
177.1491 | |
177.1199 | |
177.2602 | |
175.2586 | |
177.1077 | |
176.1045 | |
174.2030 | |
172.5876 | |
172.6214 | |
173.0312 | |
171.3948 | |
168.8724 | |
168.4153 | |
169.0393 | |
165.7131 | |
167.0069 | |
169.5310 | |
168.1933 | |
166.3652 | |
164.6545 | |
161.9380 | |
162.8830 | |
160.1437 | |
159.2273 | |
159.0003 | |
163.1829 | |
159.0378 | |
154.1605 | |
154.8821 | |
150.1276 | |
149.7439 | |
147.8764 | |
152.0630 | |
153.3393 | |
149.9131 | |
153.9442 | |
148.5337 | |
143.4874 | |
142.0669 | |
144.7968 | |
144.1466 | |
146.3948 | |
143.9921 | |
145.9199 | |
148.8253 | |
149.7545 | |
151.6176 | |
159.4838 | |
156.6425 | |
152.0188 | |
143.0456 | |
139.7149 | |
142.4050 | |
142.2139 | |
146.7793 | |
146.8221 | |
143.1262 | |
153.2498 | |
152.9827 | |
150.6032 | |
158.6485 | |
161.3753 | |
154.0310 | |
154.2423 | |
158.4901 | |
160.2851 | |
157.2666 | |
156.0272 | |
158.7581 | |
159.4644 | |
159.7925 | |
156.9326 | |
159.9434 | |
153.2326 | |
149.0531 | |
146.1093 | |
151.6833 | |
147.9192 | |
154.4717 | |
153.8229 | |
148.7506 | |
145.6746 | |
143.7049 | |
145.5388 | |
144.0761 | |
140.9282 | |
141.7677 | |
137.3832 | |
142.0421 | |
137.6678 | |
136.1757 | |
131.5494 | |
131.8318 | |
130.7323 | |
132.7512 | |
131.9037 | |
128.6623 | |
132.7229 | |
131.0038 | |
129.6459 | |
125.5756 | |
125.1006 | |
128.5869 | |
127.9919 | |
129.7831 | |
127.9660 | |
126.2652 | |
125.3269 | |
124.3871 | |
122.2814 | |
122.6248 | |
121.8512 | |
122.8167 | |
121.6330 | |
119.7211 | |
118.7818 | |
118.2407 | |
118.3561 | |
116.3864 | |
117.3983 | |
119.3373 | |
117.9784 | |
119.3141 | |
118.9993 | |
117.6052 | |
117.4007 | |
116.6597 | |
116.1383 | |
115.9050 | |
116.9150 | |
116.8495 | |
116.8496 | |
117.3401 | |
117.9312 | |
117.9819 | |
117.1070 | |
116.9921 | |
115.5180 | |
114.9437 | |
113.9280 | |
114.3865 | |
113.3064 | |
112.6674 | |
113.2422 | |
113.2206 | |
112.5072 | |
112.1334 | |
112.0567 | |
112.2296 | |
112.5409 | |
113.2102 | |
114.0696 | |
114.3174 | |
113.7532 | |
114.5714 | |
115.6810 | |
113.3179 | |
111.5138 | |
111.6470 | |
110.1808 | |
110.1880 | |
108.9833 | |
108.5841 | |
109.2213 | |
109.3072 | |
110.1573 | |
109.3323 | |
109.4626 | |
110.6046 | |
109.9822 | |
110.9642 | |
109.3665 | |
110.4452 | |
109.6113 | |
108.7943 | |
107.7700 | |
109.6170 | |
109.9132 | |
107.8794 | |
108.2999 | |
107.9277 | |
111.2722 | |
109.7033 | |
109.3635 | |
110.0759 | |
109.4009 | |
107.0310 | |
106.0489 | |
103.1261 | |
103.7480 | |
103.4725 | |
103.0957 | |
104.5986 | |
102.2312 | |
103.1114 | |
101.4077 | |
102.1893 | |
101.9016 | |
102.6591 | |
103.5034 | |
105.0313 | |
103.5881 | |
103.3441 | |
101.2014 | |
100.8405 | |
102.6605 | |
102.0090 | |
100.6558 | |
100.0868 | |
101.0191 | |
99.9791 | |
100.8698 | |
102.8474 | |
101.9689 | |
102.6159 | |
103.2290 | |
101.9407 | |
102.8553 | |
103.9600 | |
105.1475 | |
106.9818 | |
104.8229 | |
104.3199 | |
105.5470 | |
105.4523 | |
104.2084 | |
102.8538 | |
102.7945 | |
102.3150 | |
101.4117 | |
103.8478 | |
104.2907 | |
102.9614 | |
104.5853 | |
106.2450 | |
106.7222 | |
107.3667 | |
109.1417 | |
109.3898 | |
110.2009 | |
110.1758 | |
110.1034 | |
109.2937 | |
109.6659 | |
112.0316 | |
113.4621 | |
111.5357 | |
112.4093 | |
110.8068 | |
110.0944 | |
109.2849 | |
110.4255 | |
110.7966 | |
111.2805 | |
111.4589 | |
114.2766 | |
116.6120 | |
115.4534 | |
115.3160 | |
115.6952 | |
114.4621 | |
114.1433 | |
113.7322 | |
113.6145 | |
114.8802 | |
114.2693 | |
110.7562 | |
110.0995 | |
109.4722 | |
109.4260 | |
108.3995 | |
108.8808 | |
107.9705 | |
107.7455 | |
108.8886 | |
109.8667 | |
108.5083 | |
107.1826 | |
107.7144 | |
109.8900 | |
107.4884 | |
108.0740 | |
107.6716 | |
107.9096 | |
106.3091 | |
106.3954 | |
107.4756 | |
105.5034 | |
105.6550 | |
105.6162 | |
104.7764 | |
107.1757 |