Günlük oranları Tarihi ISK /NGN beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 İzlanda kronu = 11.9125 Nijerya nairası
üzerinde asgari
1 İzlanda kronu = 0.4833 Nijerya nairası
Fiyat tarihinin NGN / ISK
Date | ISK/NGN |
| 10.9105 |
| 10.8356 |
| 10.7610 |
| 10.8638 |
| 10.4691 |
| 8.8493 |
| 9.4463 |
| 8.7543 |
| 8.4798 |
| 8.9733 |
| 10.1507 |
| 10.2508 |
| 11.4236 |
| 11.6784 |
| 11.2001 |
| 11.2763 |
| 10.6329 |
| 10.7826 |
| 6.5632 |
| 6.5808 |
| 6.6006 |
| 7.0269 |
| 6.4256 |
| 6.6110 |
| 5.5983 |
| 5.7256 |
| 5.6570 |
| 5.7273 |
| 5.8295 |
| 5.8862 |
| 5.5884 |
| 5.7216 |
| 5.6880 |
| 6.3445 |
| 5.5592 |
| 5.5659 |
| 5.4906 |
| 5.6964 |
| 5.8077 |
| 5.8153 |
| 5.6805 |
| 5.8779 |
| 5.8049 |
| 5.8012 |
| 5.8257 |
| 5.7948 |
| 5.9937 |
| 5.9565 |
| 5.8934 |
| 5.5926 |
| 5.7380 |
| 5.0367 |
| 3.3319 |
| 3.2865 |
| 3.3038 |
| 3.3047 |
| 3.3295 |
| 3.3538 |
| 3.3727 |
| 3.3773 |
| 3.3597 |
| 3.2698 |
| 3.2867 |
| 3.2061 |
| 3.1811 |
| 3.2283 |
| 3.2295 |
| 3.2679 |
| 3.2189 |
| 3.2059 |
| 3.1703 |
| 3.1493 |
| 3.1150 |
| 3.1442 |
| 3.1071 |
| 3.1300 |
| 3.1223 |
| 3.0799 |
| 3.0291 |
| 3.0319 |
| 3.0351 |
| 3.0409 |
| 3.0607 |
| 2.9880 |
| 2.9962 |
| 3.0083 |
| 3.0774 |
| 3.0536 |
| 2.9939 |
| 3.0071 |
| 3.0058 |
| 3.0662 |
| 3.0235 |
| 3.1223 |
| 3.0886 |
| 3.0798 |
| 3.0219 |
| 3.1256 |
| 3.1648 |
| 3.2062 |
| 3.1214 |
| 3.2082 |
| 3.2702 |
| 3.1866 |
| 3.1429 |
| 3.1528 |
| 3.1845 |
| 3.2084 |
| 3.2104 |
| 3.1338 |
| 3.0904 |
| 3.2899 |
| 3.3220 |
| 3.3100 |
| 3.3279 |
| 3.2560 |
| 3.2342 |
| 3.2307 |
| 3.2019 |
| 3.1531 |
| 3.1616 |
| 3.1716 |
| 3.1527 |
| 3.1596 |
| 3.1666 |
| 3.1343 |
| 3.1184 |
| 3.1765 |
| 3.1797 |
| 3.1911 |
| 3.1943 |
| 3.1637 |
| 3.2206 |
| 3.2230 |
| 3.1796 |
| 3.2151 |
| 3.2408 |
| 3.2431 |
| 3.2197 |
| 3.2676 |
| 3.2624 |
| 3.3294 |
| 3.2701 |
| 3.3108 |
| 3.3330 |
| 3.3180 |
| 3.3242 |
| 3.3396 |
| 3.3971 |
| 3.4281 |
| 3.4143 |
| 3.3265 |
| 3.3086 |
| 3.0614 |
| 3.0508 |
| 3.1608 |
| 3.2438 |
| 3.0726 |
| 3.2528 |
| 3.0986 |
| 3.1621 |
| 2.9833 |
| 2.9685 |
| 2.9944 |
| 3.1028 |
| 3.1161 |
| 2.9766 |
| 3.0128 |
| 2.9929 |
| 3.0028 |
| 3.0122 |
| 3.0307 |
| 2.9787 |
| 3.0311 |
| 3.0114 |
| 3.0335 |
| 2.8811 |
| 2.8205 |
| 2.7976 |
| 2.7895 |
| 2.7273 |
| 2.7286 |
| 2.7478 |
| 2.7797 |
| 2.7756 |
| 2.7642 |
| 2.7768 |
| 2.8454 |
| 2.7714 |
| 2.8017 |
| 2.7949 |
| 2.8050 |
| 2.8018 |
| 2.8224 |
| 2.8884 |
| 2.7800 |
| 2.7544 |
| 2.7877 |
| 2.8043 |
| 2.8004 |
| 2.8907 |
| 2.9243 |
| 2.8516 |
| 2.7559 |
| 2.6846 |
| 2.6530 |
| 2.6656 |
| 2.6534 |
| 2.6620 |
| 2.6920 |
| 2.6298 |
| 2.7605 |
| 2.6858 |
| 2.6935 |
| 2.8637 |
| 2.8586 |
| 2.8310 |
| 2.8653 |
| 2.8820 |
| 2.9260 |
| 2.9084 |
| 2.9249 |
| 2.9391 |
| 2.9635 |
| 2.9937 |
| 2.9639 |
| 2.9557 |
| 2.9753 |
| 2.9817 |
| 2.9476 |
| 2.9436 |
| 2.8976 |
| 2.9207 |
| 2.9019 |
| 2.8934 |
| 2.8888 |
| 2.9122 |
| 2.9222 |
| 2.8975 |
| 2.9122 |
| 2.8701 |
| 2.8626 |
| 2.4528 |
| 2.9193 |
| 2.9679 |
| 2.9888 |
| 2.9713 |
| 2.8837 |
| 2.8608 |
| 2.8480 |
| 2.8852 |
| 2.9017 |
| 2.8615 |
| 2.4752 |
| 2.9147 |
| 2.9071 |
| 2.9184 |
| 2.9384 |
| 2.9603 |
| 2.9536 |
| 2.9883 |
| 3.0022 |
| 3.0290 |
| 2.9330 |
| 2.9757 |
| 3.0859 |
| 2.9618 |
| 2.9984 |
| 3.0219 |
| 3.0111 |
| 2.9825 |
| 3.0134 |
| 3.0240 |
| 2.9901 |
| 3.0136 |
| 3.0934 |
| 3.1374 |
| 3.1150 |
| 2.9671 |
| 2.9478 |
| 2.9571 |
| 2.9191 |
| 2.9486 |
| 2.9445 |
| 3.0027 |
| 3.0064 |
| 3.0786 |
| 3.1328 |
| 3.1708 |
| 3.2520 |
| 3.2793 |
| 3.3166 |
| 3.2065 |
| 3.3163 |
| 3.3876 |
| 3.3444 |
| 3.3156 |
| 3.3657 |
| 3.4407 |
| 3.3731 |
| 3.3820 |
| 3.3736 |
| 3.3641 |
| 3.3354 |
| 3.3090 |
| 3.3910 |
| 3.4167 |
| 3.4009 |
| 3.4431 |
| 3.5052 |
| 3.5221 |
| 3.5557 |
| 3.5676 |
| 3.6415 |
| 3.6474 |
| 3.6423 |
| 3.6765 |
| 3.6290 |
| 3.6107 |
| 3.5924 |
| 3.5857 |
| 3.5894 |
| 3.5382 |
| 3.5663 |
| 3.5736 |
| 3.5013 |
| 3.5104 |
| 3.4413 |
| 3.4664 |
| 3.3880 |
| 3.4040 |
| 3.4439 |
| 3.4764 |
| 3.5027 |
| 3.4826 |
| 3.4671 |
| 3.3654 |
| 3.4338 |
| 3.4089 |
| 3.4161 |
| 3.4078 |
| 3.3637 |
| 3.3286 |
| 3.4009 |
| 3.3893 |
| 3.4141 |
| 3.4435 |
| 3.4010 |
| 3.4097 |
| 3.4801 |
| 3.0209 |
| 2.9780 |
| 2.9524 |
| 2.9893 |
| 3.0821 |
| 3.1050 |
| 3.0773 |
| 3.1567 |
| 3.3156 |
| 3.2457 |
| 3.1557 |
| 3.0715 |
| 2.9975 |
| 2.9857 |
| 2.9351 |
| 2.8310 |
| 2.8148 |
| 2.7844 |
| 2.8744 |
| 2.9175 |
| 2.8549 |
| 2.9857 |
| 2.9571 |
| 2.8791 |
| 2.8128 |
| 2.8078 |
| 2.7344 |
| 2.8282 |
| 2.7632 |
| 2.6773 |
| 2.6755 |
| 2.6880 |
| 2.7790 |
| 2.8406 |
| 2.8424 |
| 2.8073 |
| 2.7967 |
| 2.8018 |
| 2.7575 |
| 2.7138 |
| 2.6556 |
| 2.6651 |
| 2.6659 |
| 2.6726 |
| 2.6728 |
| 2.6473 |
| 2.6573 |
| 2.7380 |
| 2.6952 |
| 2.8209 |
| 2.6300 |
| 2.6356 |
| 2.6914 |
| 2.5328 |
| 2.3710 |
| 2.3024 |
| 2.3043 |
| 2.2530 |
| 1.7823 |
| 1.6169 |
| 1.6033 |
| 1.5927 |
| 1.5991 |
| 1.6157 |
| 1.6236 |
| 1.6199 |
| 1.5937 |
| 1.6013 |
| 1.6101 |
| 1.6155 |
| 1.5813 |
| 1.5958 |
| 1.5758 |
| 1.5444 |
| 1.5432 |
| 1.5506 |
| 1.5718 |
| 1.5636 |
| 1.5308 |
| 1.5242 |
| 1.5358 |
| 1.5337 |
| 1.5358 |
| 1.5380 |
| 1.5229 |
| 1.5426 |
| 1.5311 |
| 1.5011 |
| 1.5094 |
| 1.5205 |
| 1.5239 |
| 1.5505 |
| 1.5501 |
| 1.5918 |
| 1.5932 |
| 1.5681 |
| 1.5583 |
| 1.5602 |
| 1.5644 |
| 1.5375 |
| 1.5393 |
| 1.5523 |
| 1.5024 |
| 1.4897 |
| 1.4804 |
| 1.4880 |
| 1.4646 |
| 1.4896 |
| 1.4981 |
| 1.5099 |
| 1.5196 |
| 1.5031 |
| 1.5040 |
| 1.4739 |
| 1.4972 |
| 1.5254 |
| 1.5048 |
| 1.5092 |
| 1.4702 |
| 1.4582 |
| 1.4365 |
| 1.4709 |
| 1.4590 |
| 1.4570 |
| 1.4292 |
| 1.4612 |
| 1.5126 |
| 1.5135 |
| 1.5303 |
| 1.4801 |
| 1.4269 |
| 1.4191 |
| 1.4177 |
| 1.3975 |
| 1.4237 |
| 1.4397 |
| 1.4548 |
| 1.4504 |
| 1.4559 |
| 1.4801 |
| 1.4112 |
| 1.3878 |
| 1.3542 |
| 1.3536 |
| 1.3608 |
| 1.3753 |
| 1.3577 |
| 1.3585 |
| 1.3627 |
| 1.3687 |
| 1.3709 |
| 1.3711 |
| 1.3893 |
| 1.3915 |
| 1.4019 |
| 1.4050 |
| 1.4003 |
| 1.4056 |
| 1.4154 |
| 1.4241 |
| 1.4357 |
| 1.4430 |
| 1.4292 |
| 1.4282 |
| 1.4411 |
| 1.4333 |
| 1.4348 |
| 1.4423 |
| 1.4286 |
| 1.4214 |
| 1.4343 |
| 1.4509 |
| 1.4389 |
| 1.4491 |
| 1.4624 |
| 1.4520 |
| 1.4638 |
| 1.4694 |
| 1.4599 |
| 1.4516 |
| 1.4383 |
| 1.4189 |
| 1.4069 |
| 1.4089 |
| 1.3766 |
| 1.3706 |
| 1.3737 |
| 1.3950 |
| 1.3714 |
| 1.3554 |
| 1.3427 |
| 1.3207 |
| 1.3050 |
| 1.3084 |
| 1.2983 |
| 1.3078 |
| 1.3220 |
| 1.3283 |
| 1.3165 |
| 1.3264 |
| 1.3293 |
| 1.3335 |
| 1.3402 |
| 1.3491 |
| 1.3578 |
| 1.3430 |
| 1.3475 |
| 1.3510 |
| 1.3414 |
| 1.3372 |
| 1.3344 |
| 1.3126 |
| 1.2831 |
| 1.3119 |
| 1.3108 |
| 1.3389 |
| 1.3157 |
| 1.2920 |
| 1.2784 |
| 1.2844 |
| 1.3162 |
| 1.3594 |
| 1.3516 |
| 1.3542 |
| 1.3334 |
| 1.3115 |
| 1.2766 |
| 1.2805 |
| 1.2665 |
| 1.2523 |
| 1.2641 |
| 1.2433 |
| 1.2205 |
| 1.2260 |
| 1.2428 |
| 1.2245 |
| 1.2249 |
| 1.2233 |
| 1.2127 |
| 1.2145 |
| 1.2368 |
| 1.2465 |
| 1.2382 |
| 1.2520 |
| 1.2515 |
| 1.2451 |
| 1.2234 |
| 1.2346 |
| 1.2320 |
| 1.2724 |
| 1.2807 |
| 1.2824 |
| 1.2708 |
| 1.2701 |
| 1.2999 |
| 1.2914 |
| 1.2920 |
| 1.3081 |
| 1.3152 |
| 1.3253 |
| 1.3428 |
| 1.3220 |
| 1.2946 |
| 1.2559 |
| 1.2537 |
| 1.3036 |
| 1.2873 |
| 1.3003 |
| 1.2654 |
| 1.2424 |
| 1.2324 |
| 1.2513 |
| 1.2493 |
| 1.2570 |
| 1.2519 |
| 1.2423 |
| 1.2318 |
| 1.2381 |
| 1.2453 |
| 1.2456 |
| 1.2468 |
| 1.2527 |
| 1.2499 |
| 1.2559 |
| 1.2819 |
| 1.3036 |
| 1.2965 |
| 1.3076 |
| 1.3022 |
| 1.2872 |
| 1.3099 |
| 1.3228 |
| 1.3404 |
| 1.3233 |
| 1.3565 |
| 1.3624 |
| 1.3425 |
| 1.3460 |
| 1.3693 |
| 1.3680 |
| 1.4076 |
| 1.3723 |
| 1.3851 |
| 1.4123 |
| 1.3447 |
| 1.3356 |
| 1.3335 |
| 1.3192 |
| 1.3455 |
| 1.3690 |
| 1.3594 |
| 1.3269 |
| 1.3251 |
| 1.3207 |
| 1.3202 |
| 1.2874 |
| 1.2998 |
| 1.3286 |
| 1.3372 |
| 1.3527 |
| 1.3620 |
| 1.3653 |
| 1.3581 |
| 1.3367 |
| 1.3488 |
| 1.3648 |
| 1.3959 |
| 1.3768 |
| 1.3599 |
| 1.3780 |
| 1.3570 |
| 1.3531 |
| 1.3565 |
| 1.3428 |
| 1.3421 |
| 1.3224 |
| 1.3198 |
| 1.2953 |
| 1.3145 |
| 1.3117 |
| 1.2994 |
| 1.3114 |
| 1.2935 |
| 1.3182 |
| 1.3116 |
| 1.3240 |
| 1.3173 |
| 1.3205 |
| 1.2974 |
| 1.3489 |
| 1.3428 |
| 1.3611 |
| 1.3580 |
| 1.3625 |
| 1.3684 |
| 1.3721 |
| 1.3711 |
| 1.3527 |
| 1.3058 |
| 1.2899 |
| 1.2918 |
| 1.2601 |
| 1.2531 |
| 1.2608 |
| 1.2853 |
| 1.2487 |
| 1.2270 |
| 1.2299 |
| 1.2037 |
| 1.2020 |
| 1.1879 |
| 1.1985 |
| 1.1820 |
| 1.1610 |
| 1.1758 |
| 1.1732 |
| 1.1476 |
| 1.1972 |
| 1.1773 |
| 1.1722 |
| 1.1836 |
| 1.1868 |
| 1.1780 |
| 1.1720 |
| 1.1711 |
| 1.1969 |
| 1.1745 |
| 1.1653 |
| 1.1771 |
| 1.1748 |
| 1.1756 |
| 1.1818 |
| 1.1861 |
| 1.2074 |
| 1.2068 |
| 1.1965 |
| 1.1913 |
| 1.1679 |
| 1.1942 |
| 1.2160 |
| 1.2152 |
| 1.2249 |
| 1.2406 |
| 1.2308 |
| 1.2163 |
| 1.2312 |
| 1.2279 |
| 1.1975 |
| 1.1782 |
| 1.2140 |
| 1.2438 |
| 1.2365 |
| 1.2239 |
| 1.2255 |
| 1.2247 |
| 1.2272 |
| 1.2202 |
| 1.2380 |
| 1.1901 |
| 1.1737 |
| 1.1568 |
| 1.1623 |
| 1.1543 |
| 1.1461 |
| 1.1539 |
| 1.1704 |
| 1.2309 |
| 1.1602 |
| 1.1733 |
| 1.1721 |
| 1.1533 |
| 1.1257 |
| 1.1410 |
| 1.1629 |
| 1.2196 |
| 1.2127 |
| 1.3101 |
| 1.2862 |
| 1.3083 |
| 1.2908 |
| 1.3187 |
| 1.2958 |
| 1.3177 |
| 1.2748 |
| 1.2343 |
| 1.1377 |
| 1.1994 |
| 1.1119 |
| 1.1192 |
| 1.1329 |
| 1.1684 |
| 0.5175 |
| 0.5729 |
| 0.7064 |
| 0.7576 |
| 0.4953 |
| 0.4833 |
| 0.5204 |
| 0.5292 |
| 0.8243 |
| 1.1814 |
| 1.3127 |
| 1.2846 |
| 1.3499 |
| 1.4028 |
| 1.4407 |
| 1.4422 |
| 1.4510 |
| 1.4833 |
| 1.4352 |
| 1.5036 |
| 1.5352 |
| 1.5317 |
| 1.4820 |
| 1.4009 |
| 1.4893 |
| 1.5675 |
| 1.5709 |
| 1.6357 |
| 1.6802 |
| 1.5428 |
| 1.6071 |
| 1.6778 |
| 1.6363 |
| 1.6494 |
| 1.6971 |
| 1.6205 |
| 1.5522 |
| 1.6275 |
| 1.7906 |
| 1.8522 |
| 1.8423 |
| 1.8336 |
| 1.7989 |
| 1.8971 |
| 1.8958 |
| 1.8384 |
| 1.9267 |
| 1.9892 |
| 1.9728 |
| 1.9377 |
| 1.9503 |
| 2.0052 |
| 2.0084 |
| 1.9768 |
| 2.0250 |
| 2.0317 |
| 2.1029 |
| 2.0689 |
| 2.0267 |
| 2.1036 |
| 2.0776 |
| 2.0425 |
| 2.0308 |
| 1.9511 |
| 1.9431 |
| 1.9854 |
| 1.9863 |
| 1.8785 |
| 1.9444 |
| 2.0008 |
| 2.0513 |
| 2.1410 |
| 2.1300 |
| 2.1015 |
| 2.0643 |
| 2.0386 |
| 2.0531 |
| 2.0050 |
| 2.0452 |
| 2.0645 |
| 2.0170 |
| 2.0089 |
| 2.0165 |
| 1.9881 |
| 1.9816 |
| 1.9618 |
| 1.9132 |
| 1.9383 |
| 1.9249 |
| 1.9139 |
| 1.9013 |
| 1.8622 |
| 1.9515 |
| 1.9244 |
| 1.8823 |
| 1.8743 |
| 1.8612 |
| 1.8437 |
| 1.8243 |
| 1.8105 |
| 1.8170 |
| 1.8427 |
| 1.8651 |
| 1.8335 |
| 1.8855 |
| 1.8271 |
| 1.8350 |
| 1.8650 |
| 1.8819 |
| 1.8762 |
| 1.8629 |
| 1.8920 |
| 1.8695 |
| 1.8252 |
| 1.8295 |
| 1.8292 |
| 1.7921 |
| 1.8550 |
| 1.8327 |
| 1.8383 |
| 1.8022 |
| 1.8230 |
| 1.7617 |
| 1.7327 |
| 1.7002 |
| 1.6958 |
| 1.7003 |
| 1.6950 |
| 1.7085 |
| 1.7267 |
| 1.8062 |
| 1.7707 |
| 1.7864 |
| 1.8030 |
| 1.7975 |
| 1.7161 |
| 1.6751 |
| 1.6847 |
| 1.7551 |
| 1.7698 |
| 1.7868 |
| 1.8508 |
| 1.7929 |
| 1.9505 |
| 1.9428 |
| 2.0440 |
| 2.0260 |
| 2.0491 |
| 2.0844 |
| 2.1185 |
| 2.1115 |
| 2.1228 |
| 2.0696 |
| 2.0297 |
| 2.0539 |
| 2.0638 |
| 2.0258 |
| 2.0560 |
| 2.1082 |
| 2.1008 |
| 2.1511 |
| 2.1307 |
| 2.1655 |
| 2.1379 |
| 2.1326 |
| 2.1157 |
| 2.1029 |
| 2.1152 |
| 2.1029 |
| 2.1802 |
| 2.0882 |
| 2.1564 |
| 2.1565 |
| 2.1478 |
| 2.1281 |
| 2.0755 |
| 2.0688 |
| 2.0399 |
| 2.0532 |
| 2.0663 |
| 2.0512 |
| 2.0287 |
| 2.0504 |
| 2.0602 |
| 2.0435 |
| 1.9873 |
| 2.0483 |
| 2.0962 |
| 2.0914 |
| 2.1015 |
| 2.1596 |
| 2.1766 |
| 2.1600 |
| 2.2550 |
| 2.2404 |
| 2.1942 |
| 2.1888 |
| 2.1624 |
| 2.1248 |
| 2.1060 |
| 2.1385 |
| 2.1261 |
| 2.1262 |
| 2.0942 |
| 2.1471 |
| 2.1533 |
| 2.1212 |
| 2.1053 |
| 2.1280 |
| 2.0368 |
| 1.9845 |
| 1.9857 |
| 1.9705 |
| 1.9308 |
| 1.9398 |
| 1.9009 |
| 1.8800 |
| 1.8888 |
| 1.8784 |
| 1.8517 |
| 1.8637 |
| 1.8296 |
| 1.8389 |
| 1.8217 |
| 1.8811 |
| 1.8344 |
| 1.8476 |
| 1.8584 |
| 1.8395 |
| 1.8387 |
| 1.8405 |
| 1.8431 |
| 1.8612 |
| 1.8696 |
| 1.8655 |
| 1.8668 |
| 1.8391 |
| 1.8145 |
| 1.8281 |
| 1.8198 |
| 1.8747 |