ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /NGN ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 โครนาไอซ์แลนด์ = 11.9125 ไนราไนจีเรีย
ขั้นต่ำใน
1 โครนาไอซ์แลนด์ = 0.4833 ไนราไนจีเรีย
Date | ISK/NGN |
---|---|
10.9105 | |
10.8356 | |
10.7610 | |
10.8638 | |
10.4691 | |
8.8493 | |
9.4463 | |
8.7543 | |
8.4798 | |
8.9733 | |
10.1507 | |
10.2508 | |
11.4236 | |
11.6784 | |
11.2001 | |
11.2763 | |
10.6329 | |
10.7826 | |
6.5632 | |
6.5808 | |
6.6006 | |
7.0269 | |
6.4256 | |
6.6110 | |
5.5983 | |
5.7256 | |
5.6570 | |
5.7273 | |
5.8295 | |
5.8862 | |
5.5884 | |
5.7216 | |
5.6880 | |
6.3445 | |
5.5592 | |
5.5659 | |
5.4906 | |
5.6964 | |
5.8077 | |
5.8153 | |
5.6805 | |
5.8779 | |
5.8049 | |
5.8012 | |
5.8257 | |
5.7948 | |
5.9937 | |
5.9565 | |
5.8934 | |
5.5926 | |
5.7380 | |
5.0367 | |
3.3319 | |
3.2865 | |
3.3038 | |
3.3047 | |
3.3295 | |
3.3538 | |
3.3727 | |
3.3773 | |
3.3597 | |
3.2698 | |
3.2867 | |
3.2061 | |
3.1811 | |
3.2283 | |
3.2295 | |
3.2679 | |
3.2189 | |
3.2059 | |
3.1703 | |
3.1493 | |
3.1150 | |
3.1442 | |
3.1071 | |
3.1300 | |
3.1223 | |
3.0799 | |
3.0291 | |
3.0319 | |
3.0351 | |
3.0409 | |
3.0607 | |
2.9880 | |
2.9962 | |
3.0083 | |
3.0774 | |
3.0536 | |
2.9939 | |
3.0071 | |
3.0058 | |
3.0662 | |
3.0235 | |
3.1223 | |
3.0886 | |
3.0798 | |
3.0219 | |
3.1256 | |
3.1648 | |
3.2062 | |
3.1214 | |
3.2082 | |
3.2702 | |
3.1866 | |
3.1429 | |
3.1528 | |
3.1845 | |
3.2084 | |
3.2104 | |
3.1338 | |
3.0904 | |
3.2899 | |
3.3220 | |
3.3100 | |
3.3279 | |
3.2560 | |
3.2342 | |
3.2307 | |
3.2019 | |
3.1531 | |
3.1616 | |
3.1716 | |
3.1527 | |
3.1596 | |
3.1666 | |
3.1343 | |
3.1184 | |
3.1765 | |
3.1797 | |
3.1911 | |
3.1943 | |
3.1637 | |
3.2206 | |
3.2230 | |
3.1796 | |
3.2151 | |
3.2408 | |
3.2431 | |
3.2197 | |
3.2676 | |
3.2624 | |
3.3294 | |
3.2701 | |
3.3108 | |
3.3330 | |
3.3180 | |
3.3242 | |
3.3396 | |
3.3971 | |
3.4281 | |
3.4143 | |
3.3265 | |
3.3086 | |
3.0614 | |
3.0508 | |
3.1608 | |
3.2438 | |
3.0726 | |
3.2528 | |
3.0986 | |
3.1621 | |
2.9833 | |
2.9685 | |
2.9944 | |
3.1028 | |
3.1161 | |
2.9766 | |
3.0128 | |
2.9929 | |
3.0028 | |
3.0122 | |
3.0307 | |
2.9787 | |
3.0311 | |
3.0114 | |
3.0335 | |
2.8811 | |
2.8205 | |
2.7976 | |
2.7895 | |
2.7273 | |
2.7286 | |
2.7478 | |
2.7797 | |
2.7756 | |
2.7642 | |
2.7768 | |
2.8454 | |
2.7714 | |
2.8017 | |
2.7949 | |
2.8050 | |
2.8018 | |
2.8224 | |
2.8884 | |
2.7800 | |
2.7544 | |
2.7877 | |
2.8043 | |
2.8004 | |
2.8907 | |
2.9243 | |
2.8516 | |
2.7559 | |
2.6846 | |
2.6530 | |
2.6656 | |
2.6534 | |
2.6620 | |
2.6920 | |
2.6298 | |
2.7605 | |
2.6858 | |
2.6935 | |
2.8637 | |
2.8586 | |
2.8310 | |
2.8653 | |
2.8820 | |
2.9260 | |
2.9084 | |
2.9249 | |
2.9391 | |
2.9635 | |
2.9937 | |
2.9639 | |
2.9557 | |
2.9753 | |
2.9817 | |
2.9476 | |
2.9436 | |
2.8976 | |
2.9207 | |
2.9019 | |
2.8934 | |
2.8888 | |
2.9122 | |
2.9222 | |
2.8975 | |
2.9122 | |
2.8701 | |
2.8626 | |
2.4528 | |
2.9193 | |
2.9679 | |
2.9888 | |
2.9713 | |
2.8837 | |
2.8608 | |
2.8480 | |
2.8852 | |
2.9017 | |
2.8615 | |
2.4752 | |
2.9147 | |
2.9071 | |
2.9184 | |
2.9384 | |
2.9603 | |
2.9536 | |
2.9883 | |
3.0022 | |
3.0290 | |
2.9330 | |
2.9757 | |
3.0859 | |
2.9618 | |
2.9984 | |
3.0219 | |
3.0111 | |
2.9825 | |
3.0134 | |
3.0240 | |
2.9901 | |
3.0136 | |
3.0934 | |
3.1374 | |
3.1150 | |
2.9671 | |
2.9478 | |
2.9571 | |
2.9191 | |
2.9486 | |
2.9445 | |
3.0027 | |
3.0064 | |
3.0786 | |
3.1328 | |
3.1708 | |
3.2520 | |
3.2793 | |
3.3166 | |
3.2065 | |
3.3163 | |
3.3876 | |
3.3444 | |
3.3156 | |
3.3657 | |
3.4407 | |
3.3731 | |
3.3820 | |
3.3736 | |
3.3641 | |
3.3354 | |
3.3090 | |
3.3910 | |
3.4167 | |
3.4009 | |
3.4431 | |
3.5052 | |
3.5221 | |
3.5557 | |
3.5676 | |
3.6415 | |
3.6474 | |
3.6423 | |
3.6765 | |
3.6290 | |
3.6107 | |
3.5924 | |
3.5857 | |
3.5894 | |
3.5382 | |
3.5663 | |
3.5736 | |
3.5013 | |
3.5104 | |
3.4413 | |
3.4664 | |
3.3880 | |
3.4040 | |
3.4439 | |
3.4764 | |
3.5027 | |
3.4826 | |
3.4671 | |
3.3654 | |
3.4338 | |
3.4089 | |
3.4161 | |
3.4078 | |
3.3637 | |
3.3286 | |
3.4009 | |
3.3893 | |
3.4141 | |
3.4435 | |
3.4010 | |
3.4097 | |
3.4801 | |
3.0209 | |
2.9780 | |
2.9524 | |
2.9893 | |
3.0821 | |
3.1050 | |
3.0773 | |
3.1567 | |
3.3156 | |
3.2457 | |
3.1557 | |
3.0715 | |
2.9975 | |
2.9857 | |
2.9351 | |
2.8310 | |
2.8148 | |
2.7844 | |
2.8744 | |
2.9175 | |
2.8549 | |
2.9857 | |
2.9571 | |
2.8791 | |
2.8128 | |
2.8078 | |
2.7344 | |
2.8282 | |
2.7632 | |
2.6773 | |
2.6755 | |
2.6880 | |
2.7790 | |
2.8406 | |
2.8424 | |
2.8073 | |
2.7967 | |
2.8018 | |
2.7575 | |
2.7138 | |
2.6556 | |
2.6651 | |
2.6659 | |
2.6726 | |
2.6728 | |
2.6473 | |
2.6573 | |
2.7380 | |
2.6952 | |
2.8209 | |
2.6300 | |
2.6356 | |
2.6914 | |
2.5328 | |
2.3710 | |
2.3024 | |
2.3043 | |
2.2530 | |
1.7823 | |
1.6169 | |
1.6033 | |
1.5927 | |
1.5991 | |
1.6157 | |
1.6236 | |
1.6199 | |
1.5937 | |
1.6013 | |
1.6101 | |
1.6155 | |
1.5813 | |
1.5958 | |
1.5758 | |
1.5444 | |
1.5432 | |
1.5506 | |
1.5718 | |
1.5636 | |
1.5308 | |
1.5242 | |
1.5358 | |
1.5337 | |
1.5358 | |
1.5380 | |
1.5229 | |
1.5426 | |
1.5311 | |
1.5011 | |
1.5094 | |
1.5205 | |
1.5239 | |
1.5505 | |
1.5501 | |
1.5918 | |
1.5932 | |
1.5681 | |
1.5583 | |
1.5602 | |
1.5644 | |
1.5375 | |
1.5393 | |
1.5523 | |
1.5024 | |
1.4897 | |
1.4804 | |
1.4880 | |
1.4646 | |
1.4896 | |
1.4981 | |
1.5099 | |
1.5196 | |
1.5031 | |
1.5040 | |
1.4739 | |
1.4972 | |
1.5254 | |
1.5048 | |
1.5092 | |
1.4702 | |
1.4582 | |
1.4365 | |
1.4709 | |
1.4590 | |
1.4570 | |
1.4292 | |
1.4612 | |
1.5126 | |
1.5135 | |
1.5303 | |
1.4801 | |
1.4269 | |
1.4191 | |
1.4177 | |
1.3975 | |
1.4237 | |
1.4397 | |
1.4548 | |
1.4504 | |
1.4559 | |
1.4801 | |
1.4112 | |
1.3878 | |
1.3542 | |
1.3536 | |
1.3608 | |
1.3753 | |
1.3577 | |
1.3585 | |
1.3627 | |
1.3687 | |
1.3709 | |
1.3711 | |
1.3893 | |
1.3915 | |
1.4019 | |
1.4050 | |
1.4003 | |
1.4056 | |
1.4154 | |
1.4241 | |
1.4357 | |
1.4430 | |
1.4292 | |
1.4282 | |
1.4411 | |
1.4333 | |
1.4348 | |
1.4423 | |
1.4286 | |
1.4214 | |
1.4343 | |
1.4509 | |
1.4389 | |
1.4491 | |
1.4624 | |
1.4520 | |
1.4638 | |
1.4694 | |
1.4599 | |
1.4516 | |
1.4383 | |
1.4189 | |
1.4069 | |
1.4089 | |
1.3766 | |
1.3706 | |
1.3737 | |
1.3950 | |
1.3714 | |
1.3554 | |
1.3427 | |
1.3207 | |
1.3050 | |
1.3084 | |
1.2983 | |
1.3078 | |
1.3220 | |
1.3283 | |
1.3165 | |
1.3264 | |
1.3293 | |
1.3335 | |
1.3402 | |
1.3491 | |
1.3578 | |
1.3430 | |
1.3475 | |
1.3510 | |
1.3414 | |
1.3372 | |
1.3344 | |
1.3126 | |
1.2831 | |
1.3119 | |
1.3108 | |
1.3389 | |
1.3157 | |
1.2920 | |
1.2784 | |
1.2844 | |
1.3162 | |
1.3594 | |
1.3516 | |
1.3542 | |
1.3334 | |
1.3115 | |
1.2766 | |
1.2805 | |
1.2665 | |
1.2523 | |
1.2641 | |
1.2433 | |
1.2205 | |
1.2260 | |
1.2428 | |
1.2245 | |
1.2249 | |
1.2233 | |
1.2127 | |
1.2145 | |
1.2368 | |
1.2465 | |
1.2382 | |
1.2520 | |
1.2515 | |
1.2451 | |
1.2234 | |
1.2346 | |
1.2320 | |
1.2724 | |
1.2807 | |
1.2824 | |
1.2708 | |
1.2701 | |
1.2999 | |
1.2914 | |
1.2920 | |
1.3081 | |
1.3152 | |
1.3253 | |
1.3428 | |
1.3220 | |
1.2946 | |
1.2559 | |
1.2537 | |
1.3036 | |
1.2873 | |
1.3003 | |
1.2654 | |
1.2424 | |
1.2324 | |
1.2513 | |
1.2493 | |
1.2570 | |
1.2519 | |
1.2423 | |
1.2318 | |
1.2381 | |
1.2453 | |
1.2456 | |
1.2468 | |
1.2527 | |
1.2499 | |
1.2559 | |
1.2819 | |
1.3036 | |
1.2965 | |
1.3076 | |
1.3022 | |
1.2872 | |
1.3099 | |
1.3228 | |
1.3404 | |
1.3233 | |
1.3565 | |
1.3624 | |
1.3425 | |
1.3460 | |
1.3693 | |
1.3680 | |
1.4076 | |
1.3723 | |
1.3851 | |
1.4123 | |
1.3447 | |
1.3356 | |
1.3335 | |
1.3192 | |
1.3455 | |
1.3690 | |
1.3594 | |
1.3269 | |
1.3251 | |
1.3207 | |
1.3202 | |
1.2874 | |
1.2998 | |
1.3286 | |
1.3372 | |
1.3527 | |
1.3620 | |
1.3653 | |
1.3581 | |
1.3367 | |
1.3488 | |
1.3648 | |
1.3959 | |
1.3768 | |
1.3599 | |
1.3780 | |
1.3570 | |
1.3531 | |
1.3565 | |
1.3428 | |
1.3421 | |
1.3224 | |
1.3198 | |
1.2953 | |
1.3145 | |
1.3117 | |
1.2994 | |
1.3114 | |
1.2935 | |
1.3182 | |
1.3116 | |
1.3240 | |
1.3173 | |
1.3205 | |
1.2974 | |
1.3489 | |
1.3428 | |
1.3611 | |
1.3580 | |
1.3625 | |
1.3684 | |
1.3721 | |
1.3711 | |
1.3527 | |
1.3058 | |
1.2899 | |
1.2918 | |
1.2601 | |
1.2531 | |
1.2608 | |
1.2853 | |
1.2487 | |
1.2270 | |
1.2299 | |
1.2037 | |
1.2020 | |
1.1879 | |
1.1985 | |
1.1820 | |
1.1610 | |
1.1758 | |
1.1732 | |
1.1476 | |
1.1972 | |
1.1773 | |
1.1722 | |
1.1836 | |
1.1868 | |
1.1780 | |
1.1720 | |
1.1711 | |
1.1969 | |
1.1745 | |
1.1653 | |
1.1771 | |
1.1748 | |
1.1756 | |
1.1818 | |
1.1861 | |
1.2074 | |
1.2068 | |
1.1965 | |
1.1913 | |
1.1679 | |
1.1942 | |
1.2160 | |
1.2152 | |
1.2249 | |
1.2406 | |
1.2308 | |
1.2163 | |
1.2312 | |
1.2279 | |
1.1975 | |
1.1782 | |
1.2140 | |
1.2438 | |
1.2365 | |
1.2239 | |
1.2255 | |
1.2247 | |
1.2272 | |
1.2202 | |
1.2380 | |
1.1901 | |
1.1737 | |
1.1568 | |
1.1623 | |
1.1543 | |
1.1461 | |
1.1539 | |
1.1704 | |
1.2309 | |
1.1602 | |
1.1733 | |
1.1721 | |
1.1533 | |
1.1257 | |
1.1410 | |
1.1629 | |
1.2196 | |
1.2127 | |
1.3101 | |
1.2862 | |
1.3083 | |
1.2908 | |
1.3187 | |
1.2958 | |
1.3177 | |
1.2748 | |
1.2343 | |
1.1377 | |
1.1994 | |
1.1119 | |
1.1192 | |
1.1329 | |
1.1684 | |
0.5175 | |
0.5729 | |
0.7064 | |
0.7576 | |
0.4953 | |
0.4833 | |
0.5204 | |
0.5292 | |
0.8243 | |
1.1814 | |
1.3127 | |
1.2846 | |
1.3499 | |
1.4028 | |
1.4407 | |
1.4422 | |
1.4510 | |
1.4833 | |
1.4352 | |
1.5036 | |
1.5352 | |
1.5317 | |
1.4820 | |
1.4009 | |
1.4893 | |
1.5675 | |
1.5709 | |
1.6357 | |
1.6802 | |
1.5428 | |
1.6071 | |
1.6778 | |
1.6363 | |
1.6494 | |
1.6971 | |
1.6205 | |
1.5522 | |
1.6275 | |
1.7906 | |
1.8522 | |
1.8423 | |
1.8336 | |
1.7989 | |
1.8971 | |
1.8958 | |
1.8384 | |
1.9267 | |
1.9892 | |
1.9728 | |
1.9377 | |
1.9503 | |
2.0052 | |
2.0084 | |
1.9768 | |
2.0250 | |
2.0317 | |
2.1029 | |
2.0689 | |
2.0267 | |
2.1036 | |
2.0776 | |
2.0425 | |
2.0308 | |
1.9511 | |
1.9431 | |
1.9854 | |
1.9863 | |
1.8785 | |
1.9444 | |
2.0008 | |
2.0513 | |
2.1410 | |
2.1300 | |
2.1015 | |
2.0643 | |
2.0386 | |
2.0531 | |
2.0050 | |
2.0452 | |
2.0645 | |
2.0170 | |
2.0089 | |
2.0165 | |
1.9881 | |
1.9816 | |
1.9618 | |
1.9132 | |
1.9383 | |
1.9249 | |
1.9139 | |
1.9013 | |
1.8622 | |
1.9515 | |
1.9244 | |
1.8823 | |
1.8743 | |
1.8612 | |
1.8437 | |
1.8243 | |
1.8105 | |
1.8170 | |
1.8427 | |
1.8651 | |
1.8335 | |
1.8855 | |
1.8271 | |
1.8350 | |
1.8650 | |
1.8819 | |
1.8762 | |
1.8629 | |
1.8920 | |
1.8695 | |
1.8252 | |
1.8295 | |
1.8292 | |
1.7921 | |
1.8550 | |
1.8327 | |
1.8383 | |
1.8022 | |
1.8230 | |
1.7617 | |
1.7327 | |
1.7002 | |
1.6958 | |
1.7003 | |
1.6950 | |
1.7085 | |
1.7267 | |
1.8062 | |
1.7707 | |
1.7864 | |
1.8030 | |
1.7975 | |
1.7161 | |
1.6751 | |
1.6847 | |
1.7551 | |
1.7698 | |
1.7868 | |
1.8508 | |
1.7929 | |
1.9505 | |
1.9428 | |
2.0440 | |
2.0260 | |
2.0491 | |
2.0844 | |
2.1185 | |
2.1115 | |
2.1228 | |
2.0696 | |
2.0297 | |
2.0539 | |
2.0638 | |
2.0258 | |
2.0560 | |
2.1082 | |
2.1008 | |
2.1511 | |
2.1307 | |
2.1655 | |
2.1379 | |
2.1326 | |
2.1157 | |
2.1029 | |
2.1152 | |
2.1029 | |
2.1802 | |
2.0882 | |
2.1564 | |
2.1565 | |
2.1478 | |
2.1281 | |
2.0755 | |
2.0688 | |
2.0399 | |
2.0532 | |
2.0663 | |
2.0512 | |
2.0287 | |
2.0504 | |
2.0602 | |
2.0435 | |
1.9873 | |
2.0483 | |
2.0962 | |
2.0914 | |
2.1015 | |
2.1596 | |
2.1766 | |
2.1600 | |
2.2550 | |
2.2404 | |
2.1942 | |
2.1888 | |
2.1624 | |
2.1248 | |
2.1060 | |
2.1385 | |
2.1261 | |
2.1262 | |
2.0942 | |
2.1471 | |
2.1533 | |
2.1212 | |
2.1053 | |
2.1280 | |
2.0368 | |
1.9845 | |
1.9857 | |
1.9705 | |
1.9308 | |
1.9398 | |
1.9009 | |
1.8800 | |
1.8888 | |
1.8784 | |
1.8517 | |
1.8637 | |
1.8296 | |
1.8389 | |
1.8217 | |
1.8811 | |
1.8344 | |
1.8476 | |
1.8584 | |
1.8395 | |
1.8387 | |
1.8405 | |
1.8431 | |
1.8612 | |
1.8696 | |
1.8655 | |
1.8668 | |
1.8391 | |
1.8145 | |
1.8281 | |
1.8198 | |
1.8747 |