Günlük oranları Tarihi IQD /IDR beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Irak dinarı = 14.2608 Endonezya rupiahı
üzerinde asgari
1 Irak dinarı = 2.7401 Endonezya rupiahı
Fiyat tarihinin IDR / IQD
Date | IQD/IDR |
| 12.3119 |
| 12.3844 |
| 12.2721 |
| 12.2319 |
| 12.3147 |
| 12.2459 |
| 12.3991 |
| 12.3834 |
| 12.2788 |
| 12.1818 |
| 12.1683 |
| 12.0610 |
| 11.9881 |
| 11.8501 |
| 12.0366 |
| 11.9457 |
| 11.9436 |
| 11.8980 |
| 12.0285 |
| 12.0917 |
| 11.9568 |
| 11.8861 |
| 11.8410 |
| 11.7243 |
| 11.7863 |
| 11.8050 |
| 11.9428 |
| 11.8228 |
| 11.8351 |
| 11.7550 |
| 11.9709 |
| 11.8894 |
| 12.1040 |
| 12.1434 |
| 11.9682 |
| 11.9937 |
| 11.8623 |
| 11.7699 |
| 11.7420 |
| 11.7275 |
| 11.6250 |
| 11.6514 |
| 11.7023 |
| 11.7187 |
| 11.6395 |
| 11.5306 |
| 11.4795 |
| 11.4426 |
| 11.5904 |
| 11.5051 |
| 11.4997 |
| 11.4619 |
| 11.3537 |
| 11.3598 |
| 11.4385 |
| 11.3662 |
| 11.2965 |
| 11.2666 |
| 10.0528 |
| 11.3597 |
| 10.1762 |
| 10.5524 |
| 10.5182 |
| 10.4242 |
| 10.3901 |
| 10.4276 |
| 10.4187 |
| 10.2841 |
| 10.2897 |
| 10.3631 |
| 10.6783 |
| 10.6557 |
| 10.7033 |
| 10.6653 |
| 10.7485 |
| 10.6333 |
| 10.7871 |
| 10.7790 |
| 10.6522 |
| 10.7445 |
| 10.6990 |
| 10.7175 |
| 10.6008 |
| 10.4942 |
| 10.4582 |
| 10.4083 |
| 10.2722 |
| 10.1829 |
| 10.2005 |
| 10.1957 |
| 10.2170 |
| 10.1335 |
| 10.1644 |
| 10.1735 |
| 10.2728 |
| 10.2659 |
| 10.2663 |
| 10.2753 |
| 10.1427 |
| 10.1553 |
| 10.1490 |
| 9.8921 |
| 9.9655 |
| 10.0247 |
| 10.0328 |
| 9.9638 |
| 9.9492 |
| 9.8818 |
| 9.8232 |
| 9.8354 |
| 9.8797 |
| 9.8377 |
| 9.8360 |
| 9.7960 |
| 9.8629 |
| 9.8182 |
| 9.8326 |
| 9.8201 |
| 9.7895 |
| 9.7833 |
| 9.7325 |
| 9.8565 |
| 9.8132 |
| 9.8924 |
| 9.8223 |
| 9.7698 |
| 9.7182 |
| 9.7706 |
| 9.7827 |
| 9.7033 |
| 9.6778 |
| 9.7263 |
| 9.7714 |
| 9.7529 |
| 9.7767 |
| 9.7610 |
| 9.7559 |
| 9.8203 |
| 9.8641 |
| 9.8479 |
| 9.8733 |
| 9.8486 |
| 9.9564 |
| 10.0172 |
| 9.9422 |
| 9.9226 |
| 9.9227 |
| 9.8608 |
| 9.7479 |
| 9.7612 |
| 9.7644 |
| 9.8100 |
| 9.8240 |
| 9.6602 |
| 9.8456 |
| 9.9028 |
| 9.9522 |
| 10.0119 |
| 9.9329 |
| 9.8976 |
| 9.8798 |
| 9.8669 |
| 9.8285 |
| 9.7673 |
| 9.6629 |
| 9.5309 |
| 9.5807 |
| 9.6100 |
| 9.5985 |
| 9.6251 |
| 9.6657 |
| 9.6036 |
| 9.6707 |
| 11.8489 |
| 11.8108 |
| 11.8230 |
| 11.8253 |
| 11.8932 |
| 11.8240 |
| 11.9669 |
| 12.2554 |
| 12.2819 |
| 12.3336 |
| 12.2943 |
| 12.4049 |
| 12.4953 |
| 12.3507 |
| 12.4684 |
| 12.3474 |
| 12.2448 |
| 12.3265 |
| 12.3812 |
| 12.2820 |
| 12.2341 |
| 12.1489 |
| 12.3850 |
| 12.0692 |
| 11.9828 |
| 11.9100 |
| 12.0274 |
| 11.7666 |
| 11.8276 |
| 12.2456 |
| 12.5771 |
| 12.5195 |
| 12.6933 |
| 12.6257 |
| 12.8502 |
| 12.9100 |
| 13.2068 |
| 13.7454 |
| 13.4432 |
| 14.2608 |
| 12.7861 |
| 11.8541 |
| 11.9580 |
| 11.6444 |
| 11.4518 |
| 11.4958 |
| 11.5131 |
| 11.0849 |
| 11.4223 |
| 11.4623 |
| 11.6487 |
| 11.6747 |
| 11.7106 |
| 11.7875 |
| 11.7500 |
| 11.8728 |
| 11.7997 |
| 11.7936 |
| 11.7462 |
| 11.8140 |
| 11.7987 |
| 11.8182 |
| 11.8463 |
| 11.8773 |
| 11.8965 |
| 11.8040 |
| 11.7993 |
| 11.7832 |
| 11.9692 |
| 11.9421 |
| 12.0208 |
| 11.9381 |
| 11.9086 |
| 11.7586 |
| 11.6994 |
| 11.6900 |
| 11.8396 |
| 11.8046 |
| 11.9043 |
| 12.0165 |
| 11.9967 |
| 11.9664 |
| 12.0480 |
| 12.1276 |
| 12.0142 |
| 11.9970 |
| 11.9124 |
| 11.8002 |
| 11.7962 |
| 11.9116 |
| 11.9385 |
| 11.9143 |
| 11.9268 |
| 11.9703 |
| 11.8600 |
| 11.7562 |
| 11.8407 |
| 11.7685 |
| 11.7288 |
| 11.8135 |
| 11.9137 |
| 11.8533 |
| 11.8304 |
| 12.1003 |
| 12.2044 |
| 12.2307 |
| 12.2730 |
| 11.9780 |
| 12.1629 |
| 12.2702 |
| 12.4214 |
| 12.5515 |
| 12.7997 |
| 12.7730 |
| 12.7818 |
| 12.8382 |
| 12.2355 |
| 12.0634 |
| 12.0899 |
| 12.0880 |
| 12.0687 |
| 12.0184 |
| 12.0369 |
| 12.0543 |
| 12.0261 |
| 11.9849 |
| 12.0028 |
| 11.9762 |
| 11.9618 |
| 11.9547 |
| 11.8295 |
| 11.7197 |
| 11.6916 |
| 11.6152 |
| 11.7628 |
| 11.9054 |
| 11.7392 |
| 11.7481 |
| 11.6540 |
| 11.6625 |
| 11.6082 |
| 11.5896 |
| 11.5847 |
| 11.6153 |
| 11.5918 |
| 11.5918 |
| 11.5598 |
| 11.4816 |
| 11.3769 |
| 11.4737 |
| 11.3608 |
| 11.2825 |
| 11.2692 |
| 11.2513 |
| 11.2844 |
| 11.3957 |
| 11.3847 |
| 11.3795 |
| 11.3929 |
| 11.3521 |
| 11.5108 |
| 11.5511 |
| 11.6227 |
| 11.6097 |
| 11.6398 |
| 11.6115 |
| 11.5729 |
| 11.5849 |
| 11.5680 |
| 11.3886 |
| 11.3326 |
| 11.2587 |
| 11.4224 |
| 11.4256 |
| 11.4789 |
| 11.4126 |
| 11.4592 |
| 11.4979 |
| 11.4131 |
| 11.4244 |
| 11.5011 |
| 11.4447 |
| 11.4236 |
| 11.3305 |
| 11.4257 |
| 11.4067 |
| 11.4149 |
| 11.2638 |
| 11.2524 |
| 11.2536 |
| 11.2762 |
| 11.2638 |
| 11.2353 |
| 11.3044 |
| 11.2671 |
| 11.2567 |
| 11.2973 |
| 11.2997 |
| 11.3271 |
| 11.2864 |
| 11.3326 |
| 11.3060 |
| 11.2679 |
| 11.3208 |
| 11.3009 |
| 11.3404 |
| 11.3022 |
| 11.4303 |
| 11.4098 |
| 11.3538 |
| 11.2730 |
| 11.5968 |
| 11.6449 |
| 11.6483 |
| 11.5325 |
| 11.2707 |
| 11.1877 |
| 11.1557 |
| 11.2433 |
| 11.1546 |
| 11.1915 |
| 11.1704 |
| 11.3185 |
| 11.2317 |
| 11.2397 |
| 11.3808 |
| 11.3768 |
| 11.2332 |
| 11.2767 |
| 11.2133 |
| 11.2258 |
| 11.1935 |
| 11.0909 |
| 11.3531 |
| 11.3554 |
| 11.4573 |
| 11.4943 |
| 11.5895 |
| 11.7077 |
| 11.7002 |
| 11.7335 |
| 11.7380 |
| 11.6213 |
| 11.6304 |
| 11.5985 |
| 11.6913 |
| 11.6222 |
| 11.6744 |
| 11.5265 |
| 11.5020 |
| 11.5393 |
| 11.9321 |
| 12.0163 |
| 11.8946 |
| 12.0898 |
| 12.1151 |
| 12.3118 |
| 12.2505 |
| 12.3658 |
| 12.3701 |
| 12.1245 |
| 12.2947 |
| 12.3966 |
| 12.2238 |
| 12.1765 |
| 11.9813 |
| 11.9737 |
| 12.2619 |
| 11.5315 |
| 11.4690 |
| 11.3727 |
| 11.3129 |
| 12.3064 |
| 12.3248 |
| 12.1665 |
| 12.2736 |
| 12.2336 |
| 12.2823 |
| 12.1730 |
| 11.8135 |
| 11.5484 |
| 11.3348 |
| 11.3116 |
| 11.3849 |
| 11.3013 |
| 11.1841 |
| 11.1894 |
| 11.3071 |
| 11.3164 |
| 11.2266 |
| 11.1279 |
| 11.1861 |
| 11.0588 |
| 11.0778 |
| 10.8801 |
| 10.9495 |
| 10.7986 |
| 11.0308 |
| 10.9820 |
| 11.0421 |
| 11.0544 |
| 11.1804 |
| 11.0380 |
| 10.9562 |
| 10.8444 |
| 10.7721 |
| 10.6634 |
| 10.6670 |
| 11.0179 |
| 10.5908 |
| 11.0283 |
| 10.8494 |
| 10.6933 |
| 10.5946 |
| 10.8759 |
| 10.4542 |
| 10.4068 |
| 10.3267 |
| 10.3833 |
| 10.3437 |
| 10.2755 |
| 10.3291 |
| 10.2400 |
| 10.4155 |
| 10.3421 |
| 10.3076 |
| 10.1761 |
| 10.2600 |
| 10.0943 |
| 9.9964 |
| 9.9446 |
| 9.9193 |
| 9.9387 |
| 9.9941 |
| 9.8393 |
| 9.8967 |
| 9.8887 |
| 9.9955 |
| 10.1114 |
| 10.1884 |
| 10.1455 |
| 10.0225 |
| 9.9639 |
| 9.9445 |
| 9.6740 |
| 9.9015 |
| 9.8915 |
| 9.9384 |
| 9.8269 |
| 9.8176 |
| 9.7164 |
| 9.5404 |
| 9.7831 |
| 9.7192 |
| 9.7695 |
| 9.8718 |
| 10.0289 |
| 10.1255 |
| 10.4461 |
| 10.4054 |
| 10.4654 |
| 10.3982 |
| 10.2112 |
| 10.4236 |
| 10.4406 |
| 10.4590 |
| 10.3885 |
| 10.2581 |
| 10.1234 |
| 10.0116 |
| 10.0085 |
| 9.8813 |
| 9.7377 |
| 9.4042 |
| 9.6123 |
| 9.5149 |
| 9.7560 |
| 9.8964 |
| 9.8246 |
| 9.7746 |
| 9.6270 |
| 9.4807 |
| 9.4057 |
| 9.0348 |
| 8.8402 |
| 8.8335 |
| 8.8335 |
| 8.6593 |
| 8.6154 |
| 8.5534 |
| 8.5316 |
| 8.5267 |
| 8.5339 |
| 8.5522 |
| 8.5419 |
| 8.5112 |
| 8.4694 |
| 8.3813 |
| 8.3587 |
| 8.3629 |
| 8.3575 |
| 8.3580 |
| 8.3907 |
| 8.3334 |
| 8.3546 |
| 8.3649 |
| 8.3293 |
| 8.3332 |
| 8.2771 |
| 8.3225 |
| 8.2700 |
| 8.3102 |
| 8.3407 |
| 8.2802 |
| 8.2867 |
| 8.3258 |
| 8.2850 |
| 8.2869 |
| 8.3004 |
| 8.2784 |
| 8.2547 |
| 8.2807 |
| 8.2803 |
| 8.2669 |
| 8.2661 |
| 8.2667 |
| 8.2508 |
| 8.2431 |
| 8.2544 |
| 8.2277 |
| 8.2288 |
| 8.1242 |
| 8.2200 |
| 8.2080 |
| 8.1686 |
| 8.1772 |
| 8.1546 |
| 8.1506 |
| 8.1177 |
| 8.1290 |
| 8.1461 |
| 8.0980 |
| 8.0541 |
| 8.1419 |
| 8.0785 |
| 8.1125 |
| 8.1086 |
| 8.0925 |
| 7.9886 |
| 7.9490 |
| 7.8984 |
| 7.9000 |
| 7.8828 |
| 7.8709 |
| 7.8682 |
| 7.8665 |
| 7.8736 |
| 7.8296 |
| 7.8573 |
| 7.8326 |
| 7.8466 |
| 7.7186 |
| 7.7262 |
| 7.7145 |
| 7.7420 |
| 7.6720 |
| 7.8510 |
| 7.8220 |
| 7.7635 |
| 7.7547 |
| 7.7641 |
| 7.7462 |
| 7.7358 |
| 7.8353 |
| 7.7389 |
| 7.6534 |
| 7.6504 |
| 7.5701 |
| 7.5746 |
| 7.5446 |
| 7.6072 |
| 7.6501 |
| 7.7519 |
| 7.6656 |
| 7.3832 |
| 7.3042 |
| 7.3207 |
| 7.3093 |
| 7.3088 |
| 7.3272 |
| 7.2456 |
| 7.2922 |
| 7.3321 |
| 7.3119 |
| 7.3012 |
| 7.3841 |
| 7.3660 |
| 7.3167 |
| 7.2804 |
| 7.3134 |
| 7.3571 |
| 7.3090 |
| 7.2949 |
| 7.3166 |
| 7.3209 |
| 7.4301 |
| 7.3356 |
| 7.3622 |
| 7.3958 |
| 7.4137 |
| 7.4367 |
| 7.4525 |
| 7.4877 |
| 7.5132 |
| 7.5691 |
| 7.5839 |
| 7.6822 |
| 7.7009 |
| 7.7072 |
| 7.7962 |
| 7.6636 |
| 7.7136 |
| 7.7257 |
| 7.7061 |
| 7.7341 |
| 7.7355 |
| 7.6577 |
| 7.6746 |
| 7.6229 |
| 7.6394 |
| 7.6165 |
| 7.5960 |
| 7.6356 |
| 7.6386 |
| 7.6451 |
| 7.6662 |
| 7.6556 |
| 7.6633 |
| 7.6953 |
| 7.6741 |
| 7.6958 |
| 7.6284 |
| 7.6439 |
| 7.7042 |
| 7.7477 |
| 7.7499 |
| 7.7618 |
| 7.7234 |
| 7.7309 |
| 7.8056 |
| 7.9716 |
| 7.8257 |
| 7.9194 |
| 7.8261 |
| 7.6684 |
| 7.6992 |
| 7.7047 |
| 7.7199 |
| 7.7396 |
| 7.7515 |
| 7.7481 |
| 7.8250 |
| 7.8595 |
| 7.8874 |
| 7.9176 |
| 7.9546 |
| 8.0246 |
| 8.0760 |
| 8.1370 |
| 8.1152 |
| 7.9923 |
| 7.9385 |
| 8.0944 |
| 8.1901 |
| 8.2432 |
| 8.1985 |
| 8.2162 |
| 8.1991 |
| 8.1952 |
| 8.1345 |
| 8.1447 |
| 8.2795 |
| 8.2360 |
| 8.1167 |
| 8.1914 |
| 8.2509 |
| 8.4323 |
| 8.4232 |
| 8.5968 |
| 8.7129 |
| 8.7207 |
| 8.6496 |
| 8.6939 |
| 8.5781 |
| 8.5221 |
| 8.5863 |
| 8.6426 |
| 8.8649 |
| 8.8134 |
| 8.8237 |
| 8.9931 |
| 8.7028 |
| 8.6513 |
| 8.8258 |
| 8.8021 |
| 8.9439 |
| 8.8966 |
| 9.0475 |
| 9.3223 |
| 9.2575 |
| 9.6574 |
| 9.7668 |
| 9.9694 |
| 9.9910 |
| 10.2967 |
| 10.3464 |
| 10.5044 |
| 10.2610 |
| 10.3020 |
| 10.2486 |
| 10.1993 |
| 9.7526 |
| 9.6279 |
| 9.6182 |
| 9.6368 |
| 9.5034 |
| 9.7242 |
| 9.5757 |
| 9.9641 |
| 10.5451 |
| 10.6477 |
| 10.1155 |
| 9.3957 |
| 9.4052 |
| 9.3202 |
| 8.3762 |
| 8.3437 |
| 8.1722 |
| 8.0170 |
| 7.8466 |
| 8.0333 |
| 7.9085 |
| 7.7288 |
| 7.7050 |
| 7.7507 |
| 7.7027 |
| 7.6235 |
| 7.8239 |
| 7.7534 |
| 7.7157 |
| 7.6971 |
| 7.7176 |
| 7.7469 |
| 7.7949 |
| 7.8435 |
| 7.8205 |
| 7.7994 |
| 7.7629 |
| 7.7432 |
| 7.7315 |
| 7.7154 |
| 7.7181 |
| 7.6615 |
| 7.6587 |
| 7.8069 |
| 7.9715 |
| 7.8204 |
| 7.7570 |
| 7.5383 |
| 7.5522 |
| 7.7427 |
| 7.6747 |
| 7.6210 |
| 7.7281 |
| 7.9419 |
| 7.7638 |
| 7.7887 |
| 7.7457 |
| 7.7469 |
| 7.7046 |
| 7.6308 |
| 7.6623 |
| 7.6645 |
| 7.5996 |
| 7.4611 |
| 7.4420 |
| 7.3838 |
| 7.4256 |
| 7.3629 |
| 7.3599 |
| 7.3655 |
| 7.4052 |
| 7.6168 |
| 7.6420 |
| 7.5994 |
| 7.5935 |
| 7.6215 |
| 7.5410 |
| 7.5120 |
| 7.4143 |
| 7.2801 |
| 7.2497 |
| 7.2315 |
| 7.2305 |
| 7.1164 |
| 7.0215 |
| 7.1199 |
| 6.8978 |
| 6.8803 |
| 6.8719 |
| 6.8921 |
| 6.9427 |
| 7.0974 |
| 7.0964 |
| 7.0952 |
| 7.1005 |
| 7.1095 |
| 7.0918 |
| 7.1804 |
| 7.1414 |
| 7.2010 |
| 7.0620 |
| 7.0305 |
| 7.0071 |
| 7.0319 |
| 7.0603 |
| 6.9792 |
| 6.9068 |
| 6.8578 |
| 6.8312 |
| 6.5862 |
| 6.4463 |
| 6.3751 |
| 6.3843 |
| 6.3185 |
| 6.3014 |
| 6.2202 |
| 6.2063 |
| 6.1830 |
| 6.2385 |
| 6.2355 |
| 6.2735 |
| 6.2492 |
| 6.2730 |
| 6.1959 |
| 6.1779 |
| 6.1506 |
| 6.1678 |
| 6.1456 |
| 6.1535 |
| 6.1448 |
| 6.1649 |
| 6.2212 |
| 6.2882 |
| 6.1203 |
| 6.1989 |
| 6.4024 |
| 6.3760 |
| 6.4125 |
| 6.3682 |
| 6.2799 |
| 6.3475 |
| 6.2069 |
| 5.9356 |
| 5.9487 |
| 6.0167 |
| 6.1218 |
| 6.1026 |
| 6.1384 |
| 6.1635 |
| 6.2137 |
| 6.2939 |
| 6.2481 |
| 6.2878 |
| 6.2860 |
| 6.2888 |
| 6.2663 |
| 6.3779 |
| 6.4281 |
| 6.4251 |
| 6.4325 |
| 6.6710 |
| 6.7208 |
| 6.7129 |
| 6.6296 |
| 6.7822 |
| 6.8336 |
| 6.8237 |
| 6.8052 |
| 6.8572 |
| 6.8820 |
| 6.8376 |
| 6.8791 |
| 6.8723 |
| 7.0110 |
| 6.9585 |
| 6.9022 |
| 6.8747 |
| 6.9925 |
| 7.2805 |
| 6.8091 |
| 6.7265 |
| 6.6541 |
| 6.6608 |
| 6.6787 |
| 6.6609 |
| 6.6237 |
| 6.7197 |
| 6.6521 |
| 6.5691 |
| 6.5714 |
| 6.5528 |
| 6.4009 |
| 6.3708 |
| 6.4020 |
| 6.4277 |
| 6.4508 |
| 6.7237 |
| 6.6308 |
| 6.4363 |
| 6.5019 |
| 6.4572 |
| 6.4505 |
| 6.3664 |
| 6.3405 |
| 6.3048 |
| 6.3086 |
| 6.2931 |
| 6.2792 |
| 6.2529 |
| 6.2368 |
| 6.2393 |
| 6.3102 |
| 6.3469 |
| 6.3171 |
| 6.3295 |
| 6.3136 |
| 6.2028 |
| 6.1764 |
| 6.1774 |
| 6.1618 |
| 6.1378 |
| 6.2127 |
| 6.2033 |
| 6.2239 |
| 6.2146 |
| 6.2049 |
| 6.2677 |
| 6.1932 |
| 6.2924 |
| 6.3102 |
| 6.3444 |
| 6.3066 |
| 6.3216 |
| 6.3767 |
| 6.2606 |
| 6.2366 |
| 6.2750 |
| 6.2636 |
| 6.2710 |
| 6.3679 |
| 6.3191 |
| 6.2659 |
| 6.3802 |
| 6.3222 |
| 6.3161 |
| 6.1773 |
| 2.8951 |
| 2.7696 |
| 2.7594 |