Historia stawek dziennych IQD /IDR ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 dinar iracki = 14.2608 rupia indonezyjska
minimum na
1 dinar iracki = 2.7401 rupia indonezyjska
Date | IQD/IDR |
---|---|
12.3119 | |
12.3844 | |
12.2721 | |
12.2319 | |
12.3147 | |
12.2459 | |
12.3991 | |
12.3834 | |
12.2788 | |
12.1818 | |
12.1683 | |
12.0610 | |
11.9881 | |
11.8501 | |
12.0366 | |
11.9457 | |
11.9436 | |
11.8980 | |
12.0285 | |
12.0917 | |
11.9568 | |
11.8861 | |
11.8410 | |
11.7243 | |
11.7863 | |
11.8050 | |
11.9428 | |
11.8228 | |
11.8351 | |
11.7550 | |
11.9709 | |
11.8894 | |
12.1040 | |
12.1434 | |
11.9682 | |
11.9937 | |
11.8623 | |
11.7699 | |
11.7420 | |
11.7275 | |
11.6250 | |
11.6514 | |
11.7023 | |
11.7187 | |
11.6395 | |
11.5306 | |
11.4795 | |
11.4426 | |
11.5904 | |
11.5051 | |
11.4997 | |
11.4619 | |
11.3537 | |
11.3598 | |
11.4385 | |
11.3662 | |
11.2965 | |
11.2666 | |
10.0528 | |
11.3597 | |
10.1762 | |
10.5524 | |
10.5182 | |
10.4242 | |
10.3901 | |
10.4276 | |
10.4187 | |
10.2841 | |
10.2897 | |
10.3631 | |
10.6783 | |
10.6557 | |
10.7033 | |
10.6653 | |
10.7485 | |
10.6333 | |
10.7871 | |
10.7790 | |
10.6522 | |
10.7445 | |
10.6990 | |
10.7175 | |
10.6008 | |
10.4942 | |
10.4582 | |
10.4083 | |
10.2722 | |
10.1829 | |
10.2005 | |
10.1957 | |
10.2170 | |
10.1335 | |
10.1644 | |
10.1735 | |
10.2728 | |
10.2659 | |
10.2663 | |
10.2753 | |
10.1427 | |
10.1553 | |
10.1490 | |
9.8921 | |
9.9655 | |
10.0247 | |
10.0328 | |
9.9638 | |
9.9492 | |
9.8818 | |
9.8232 | |
9.8354 | |
9.8797 | |
9.8377 | |
9.8360 | |
9.7960 | |
9.8629 | |
9.8182 | |
9.8326 | |
9.8201 | |
9.7895 | |
9.7833 | |
9.7325 | |
9.8565 | |
9.8132 | |
9.8924 | |
9.8223 | |
9.7698 | |
9.7182 | |
9.7706 | |
9.7827 | |
9.7033 | |
9.6778 | |
9.7263 | |
9.7714 | |
9.7529 | |
9.7767 | |
9.7610 | |
9.7559 | |
9.8203 | |
9.8641 | |
9.8479 | |
9.8733 | |
9.8486 | |
9.9564 | |
10.0172 | |
9.9422 | |
9.9226 | |
9.9227 | |
9.8608 | |
9.7479 | |
9.7612 | |
9.7644 | |
9.8100 | |
9.8240 | |
9.6602 | |
9.8456 | |
9.9028 | |
9.9522 | |
10.0119 | |
9.9329 | |
9.8976 | |
9.8798 | |
9.8669 | |
9.8285 | |
9.7673 | |
9.6629 | |
9.5309 | |
9.5807 | |
9.6100 | |
9.5985 | |
9.6251 | |
9.6657 | |
9.6036 | |
9.6707 | |
11.8489 | |
11.8108 | |
11.8230 | |
11.8253 | |
11.8932 | |
11.8240 | |
11.9669 | |
12.2554 | |
12.2819 | |
12.3336 | |
12.2943 | |
12.4049 | |
12.4953 | |
12.3507 | |
12.4684 | |
12.3474 | |
12.2448 | |
12.3265 | |
12.3812 | |
12.2820 | |
12.2341 | |
12.1489 | |
12.3850 | |
12.0692 | |
11.9828 | |
11.9100 | |
12.0274 | |
11.7666 | |
11.8276 | |
12.2456 | |
12.5771 | |
12.5195 | |
12.6933 | |
12.6257 | |
12.8502 | |
12.9100 | |
13.2068 | |
13.7454 | |
13.4432 | |
14.2608 | |
12.7861 | |
11.8541 | |
11.9580 | |
11.6444 | |
11.4518 | |
11.4958 | |
11.5131 | |
11.0849 | |
11.4223 | |
11.4623 | |
11.6487 | |
11.6747 | |
11.7106 | |
11.7875 | |
11.7500 | |
11.8728 | |
11.7997 | |
11.7936 | |
11.7462 | |
11.8140 | |
11.7987 | |
11.8182 | |
11.8463 | |
11.8773 | |
11.8965 | |
11.8040 | |
11.7993 | |
11.7832 | |
11.9692 | |
11.9421 | |
12.0208 | |
11.9381 | |
11.9086 | |
11.7586 | |
11.6994 | |
11.6900 | |
11.8396 | |
11.8046 | |
11.9043 | |
12.0165 | |
11.9967 | |
11.9664 | |
12.0480 | |
12.1276 | |
12.0142 | |
11.9970 | |
11.9124 | |
11.8002 | |
11.7962 | |
11.9116 | |
11.9385 | |
11.9143 | |
11.9268 | |
11.9703 | |
11.8600 | |
11.7562 | |
11.8407 | |
11.7685 | |
11.7288 | |
11.8135 | |
11.9137 | |
11.8533 | |
11.8304 | |
12.1003 | |
12.2044 | |
12.2307 | |
12.2730 | |
11.9780 | |
12.1629 | |
12.2702 | |
12.4214 | |
12.5515 | |
12.7997 | |
12.7730 | |
12.7818 | |
12.8382 | |
12.2355 | |
12.0634 | |
12.0899 | |
12.0880 | |
12.0687 | |
12.0184 | |
12.0369 | |
12.0543 | |
12.0261 | |
11.9849 | |
12.0028 | |
11.9762 | |
11.9618 | |
11.9547 | |
11.8295 | |
11.7197 | |
11.6916 | |
11.6152 | |
11.7628 | |
11.9054 | |
11.7392 | |
11.7481 | |
11.6540 | |
11.6625 | |
11.6082 | |
11.5896 | |
11.5847 | |
11.6153 | |
11.5918 | |
11.5918 | |
11.5598 | |
11.4816 | |
11.3769 | |
11.4737 | |
11.3608 | |
11.2825 | |
11.2692 | |
11.2513 | |
11.2844 | |
11.3957 | |
11.3847 | |
11.3795 | |
11.3929 | |
11.3521 | |
11.5108 | |
11.5511 | |
11.6227 | |
11.6097 | |
11.6398 | |
11.6115 | |
11.5729 | |
11.5849 | |
11.5680 | |
11.3886 | |
11.3326 | |
11.2587 | |
11.4224 | |
11.4256 | |
11.4789 | |
11.4126 | |
11.4592 | |
11.4979 | |
11.4131 | |
11.4244 | |
11.5011 | |
11.4447 | |
11.4236 | |
11.3305 | |
11.4257 | |
11.4067 | |
11.4149 | |
11.2638 | |
11.2524 | |
11.2536 | |
11.2762 | |
11.2638 | |
11.2353 | |
11.3044 | |
11.2671 | |
11.2567 | |
11.2973 | |
11.2997 | |
11.3271 | |
11.2864 | |
11.3326 | |
11.3060 | |
11.2679 | |
11.3208 | |
11.3009 | |
11.3404 | |
11.3022 | |
11.4303 | |
11.4098 | |
11.3538 | |
11.2730 | |
11.5968 | |
11.6449 | |
11.6483 | |
11.5325 | |
11.2707 | |
11.1877 | |
11.1557 | |
11.2433 | |
11.1546 | |
11.1915 | |
11.1704 | |
11.3185 | |
11.2317 | |
11.2397 | |
11.3808 | |
11.3768 | |
11.2332 | |
11.2767 | |
11.2133 | |
11.2258 | |
11.1935 | |
11.0909 | |
11.3531 | |
11.3554 | |
11.4573 | |
11.4943 | |
11.5895 | |
11.7077 | |
11.7002 | |
11.7335 | |
11.7380 | |
11.6213 | |
11.6304 | |
11.5985 | |
11.6913 | |
11.6222 | |
11.6744 | |
11.5265 | |
11.5020 | |
11.5393 | |
11.9321 | |
12.0163 | |
11.8946 | |
12.0898 | |
12.1151 | |
12.3118 | |
12.2505 | |
12.3658 | |
12.3701 | |
12.1245 | |
12.2947 | |
12.3966 | |
12.2238 | |
12.1765 | |
11.9813 | |
11.9737 | |
12.2619 | |
11.5315 | |
11.4690 | |
11.3727 | |
11.3129 | |
12.3064 | |
12.3248 | |
12.1665 | |
12.2736 | |
12.2336 | |
12.2823 | |
12.1730 | |
11.8135 | |
11.5484 | |
11.3348 | |
11.3116 | |
11.3849 | |
11.3013 | |
11.1841 | |
11.1894 | |
11.3071 | |
11.3164 | |
11.2266 | |
11.1279 | |
11.1861 | |
11.0588 | |
11.0778 | |
10.8801 | |
10.9495 | |
10.7986 | |
11.0308 | |
10.9820 | |
11.0421 | |
11.0544 | |
11.1804 | |
11.0380 | |
10.9562 | |
10.8444 | |
10.7721 | |
10.6634 | |
10.6670 | |
11.0179 | |
10.5908 | |
11.0283 | |
10.8494 | |
10.6933 | |
10.5946 | |
10.8759 | |
10.4542 | |
10.4068 | |
10.3267 | |
10.3833 | |
10.3437 | |
10.2755 | |
10.3291 | |
10.2400 | |
10.4155 | |
10.3421 | |
10.3076 | |
10.1761 | |
10.2600 | |
10.0943 | |
9.9964 | |
9.9446 | |
9.9193 | |
9.9387 | |
9.9941 | |
9.8393 | |
9.8967 | |
9.8887 | |
9.9955 | |
10.1114 | |
10.1884 | |
10.1455 | |
10.0225 | |
9.9639 | |
9.9445 | |
9.6740 | |
9.9015 | |
9.8915 | |
9.9384 | |
9.8269 | |
9.8176 | |
9.7164 | |
9.5404 | |
9.7831 | |
9.7192 | |
9.7695 | |
9.8718 | |
10.0289 | |
10.1255 | |
10.4461 | |
10.4054 | |
10.4654 | |
10.3982 | |
10.2112 | |
10.4236 | |
10.4406 | |
10.4590 | |
10.3885 | |
10.2581 | |
10.1234 | |
10.0116 | |
10.0085 | |
9.8813 | |
9.7377 | |
9.4042 | |
9.6123 | |
9.5149 | |
9.7560 | |
9.8964 | |
9.8246 | |
9.7746 | |
9.6270 | |
9.4807 | |
9.4057 | |
9.0348 | |
8.8402 | |
8.8335 | |
8.8335 | |
8.6593 | |
8.6154 | |
8.5534 | |
8.5316 | |
8.5267 | |
8.5339 | |
8.5522 | |
8.5419 | |
8.5112 | |
8.4694 | |
8.3813 | |
8.3587 | |
8.3629 | |
8.3575 | |
8.3580 | |
8.3907 | |
8.3334 | |
8.3546 | |
8.3649 | |
8.3293 | |
8.3332 | |
8.2771 | |
8.3225 | |
8.2700 | |
8.3102 | |
8.3407 | |
8.2802 | |
8.2867 | |
8.3258 | |
8.2850 | |
8.2869 | |
8.3004 | |
8.2784 | |
8.2547 | |
8.2807 | |
8.2803 | |
8.2669 | |
8.2661 | |
8.2667 | |
8.2508 | |
8.2431 | |
8.2544 | |
8.2277 | |
8.2288 | |
8.1242 | |
8.2200 | |
8.2080 | |
8.1686 | |
8.1772 | |
8.1546 | |
8.1506 | |
8.1177 | |
8.1290 | |
8.1461 | |
8.0980 | |
8.0541 | |
8.1419 | |
8.0785 | |
8.1125 | |
8.1086 | |
8.0925 | |
7.9886 | |
7.9490 | |
7.8984 | |
7.9000 | |
7.8828 | |
7.8709 | |
7.8682 | |
7.8665 | |
7.8736 | |
7.8296 | |
7.8573 | |
7.8326 | |
7.8466 | |
7.7186 | |
7.7262 | |
7.7145 | |
7.7420 | |
7.6720 | |
7.8510 | |
7.8220 | |
7.7635 | |
7.7547 | |
7.7641 | |
7.7462 | |
7.7358 | |
7.8353 | |
7.7389 | |
7.6534 | |
7.6504 | |
7.5701 | |
7.5746 | |
7.5446 | |
7.6072 | |
7.6501 | |
7.7519 | |
7.6656 | |
7.3832 | |
7.3042 | |
7.3207 | |
7.3093 | |
7.3088 | |
7.3272 | |
7.2456 | |
7.2922 | |
7.3321 | |
7.3119 | |
7.3012 | |
7.3841 | |
7.3660 | |
7.3167 | |
7.2804 | |
7.3134 | |
7.3571 | |
7.3090 | |
7.2949 | |
7.3166 | |
7.3209 | |
7.4301 | |
7.3356 | |
7.3622 | |
7.3958 | |
7.4137 | |
7.4367 | |
7.4525 | |
7.4877 | |
7.5132 | |
7.5691 | |
7.5839 | |
7.6822 | |
7.7009 | |
7.7072 | |
7.7962 | |
7.6636 | |
7.7136 | |
7.7257 | |
7.7061 | |
7.7341 | |
7.7355 | |
7.6577 | |
7.6746 | |
7.6229 | |
7.6394 | |
7.6165 | |
7.5960 | |
7.6356 | |
7.6386 | |
7.6451 | |
7.6662 | |
7.6556 | |
7.6633 | |
7.6953 | |
7.6741 | |
7.6958 | |
7.6284 | |
7.6439 | |
7.7042 | |
7.7477 | |
7.7499 | |
7.7618 | |
7.7234 | |
7.7309 | |
7.8056 | |
7.9716 | |
7.8257 | |
7.9194 | |
7.8261 | |
7.6684 | |
7.6992 | |
7.7047 | |
7.7199 | |
7.7396 | |
7.7515 | |
7.7481 | |
7.8250 | |
7.8595 | |
7.8874 | |
7.9176 | |
7.9546 | |
8.0246 | |
8.0760 | |
8.1370 | |
8.1152 | |
7.9923 | |
7.9385 | |
8.0944 | |
8.1901 | |
8.2432 | |
8.1985 | |
8.2162 | |
8.1991 | |
8.1952 | |
8.1345 | |
8.1447 | |
8.2795 | |
8.2360 | |
8.1167 | |
8.1914 | |
8.2509 | |
8.4323 | |
8.4232 | |
8.5968 | |
8.7129 | |
8.7207 | |
8.6496 | |
8.6939 | |
8.5781 | |
8.5221 | |
8.5863 | |
8.6426 | |
8.8649 | |
8.8134 | |
8.8237 | |
8.9931 | |
8.7028 | |
8.6513 | |
8.8258 | |
8.8021 | |
8.9439 | |
8.8966 | |
9.0475 | |
9.3223 | |
9.2575 | |
9.6574 | |
9.7668 | |
9.9694 | |
9.9910 | |
10.2967 | |
10.3464 | |
10.5044 | |
10.2610 | |
10.3020 | |
10.2486 | |
10.1993 | |
9.7526 | |
9.6279 | |
9.6182 | |
9.6368 | |
9.5034 | |
9.7242 | |
9.5757 | |
9.9641 | |
10.5451 | |
10.6477 | |
10.1155 | |
9.3957 | |
9.4052 | |
9.3202 | |
8.3762 | |
8.3437 | |
8.1722 | |
8.0170 | |
7.8466 | |
8.0333 | |
7.9085 | |
7.7288 | |
7.7050 | |
7.7507 | |
7.7027 | |
7.6235 | |
7.8239 | |
7.7534 | |
7.7157 | |
7.6971 | |
7.7176 | |
7.7469 | |
7.7949 | |
7.8435 | |
7.8205 | |
7.7994 | |
7.7629 | |
7.7432 | |
7.7315 | |
7.7154 | |
7.7181 | |
7.6615 | |
7.6587 | |
7.8069 | |
7.9715 | |
7.8204 | |
7.7570 | |
7.5383 | |
7.5522 | |
7.7427 | |
7.6747 | |
7.6210 | |
7.7281 | |
7.9419 | |
7.7638 | |
7.7887 | |
7.7457 | |
7.7469 | |
7.7046 | |
7.6308 | |
7.6623 | |
7.6645 | |
7.5996 | |
7.4611 | |
7.4420 | |
7.3838 | |
7.4256 | |
7.3629 | |
7.3599 | |
7.3655 | |
7.4052 | |
7.6168 | |
7.6420 | |
7.5994 | |
7.5935 | |
7.6215 | |
7.5410 | |
7.5120 | |
7.4143 | |
7.2801 | |
7.2497 | |
7.2315 | |
7.2305 | |
7.1164 | |
7.0215 | |
7.1199 | |
6.8978 | |
6.8803 | |
6.8719 | |
6.8921 | |
6.9427 | |
7.0974 | |
7.0964 | |
7.0952 | |
7.1005 | |
7.1095 | |
7.0918 | |
7.1804 | |
7.1414 | |
7.2010 | |
7.0620 | |
7.0305 | |
7.0071 | |
7.0319 | |
7.0603 | |
6.9792 | |
6.9068 | |
6.8578 | |
6.8312 | |
6.5862 | |
6.4463 | |
6.3751 | |
6.3843 | |
6.3185 | |
6.3014 | |
6.2202 | |
6.2063 | |
6.1830 | |
6.2385 | |
6.2355 | |
6.2735 | |
6.2492 | |
6.2730 | |
6.1959 | |
6.1779 | |
6.1506 | |
6.1678 | |
6.1456 | |
6.1535 | |
6.1448 | |
6.1649 | |
6.2212 | |
6.2882 | |
6.1203 | |
6.1989 | |
6.4024 | |
6.3760 | |
6.4125 | |
6.3682 | |
6.2799 | |
6.3475 | |
6.2069 | |
5.9356 | |
5.9487 | |
6.0167 | |
6.1218 | |
6.1026 | |
6.1384 | |
6.1635 | |
6.2137 | |
6.2939 | |
6.2481 | |
6.2878 | |
6.2860 | |
6.2888 | |
6.2663 | |
6.3779 | |
6.4281 | |
6.4251 | |
6.4325 | |
6.6710 | |
6.7208 | |
6.7129 | |
6.6296 | |
6.7822 | |
6.8336 | |
6.8237 | |
6.8052 | |
6.8572 | |
6.8820 | |
6.8376 | |
6.8791 | |
6.8723 | |
7.0110 | |
6.9585 | |
6.9022 | |
6.8747 | |
6.9925 | |
7.2805 | |
6.8091 | |
6.7265 | |
6.6541 | |
6.6608 | |
6.6787 | |
6.6609 | |
6.6237 | |
6.7197 | |
6.6521 | |
6.5691 | |
6.5714 | |
6.5528 | |
6.4009 | |
6.3708 | |
6.4020 | |
6.4277 | |
6.4508 | |
6.7237 | |
6.6308 | |
6.4363 | |
6.5019 | |
6.4572 | |
6.4505 | |
6.3664 | |
6.3405 | |
6.3048 | |
6.3086 | |
6.2931 | |
6.2792 | |
6.2529 | |
6.2368 | |
6.2393 | |
6.3102 | |
6.3469 | |
6.3171 | |
6.3295 | |
6.3136 | |
6.2028 | |
6.1764 | |
6.1774 | |
6.1618 | |
6.1378 | |
6.2127 | |
6.2033 | |
6.2239 | |
6.2146 | |
6.2049 | |
6.2677 | |
6.1932 | |
6.2924 | |
6.3102 | |
6.3444 | |
6.3066 | |
6.3216 | |
6.3767 | |
6.2606 | |
6.2366 | |
6.2750 | |
6.2636 | |
6.2710 | |
6.3679 | |
6.3191 | |
6.2659 | |
6.3802 | |
6.3222 | |
6.3161 | |
6.1773 | |
2.8951 | |
2.7696 | |
2.7594 |