Günlük oranları Tarihi ILS /CZK beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Yeni İsrail şekeli = 7.5966 Çek Cumhuriyeti korunası
üzerinde asgari
1 Yeni İsrail şekeli = 4.1923 Çek Cumhuriyeti korunası
Fiyat tarihinin CZK / ILS
Date | ILS/CZK |
| 6.0727 |
| 6.1676 |
| 6.1860 |
| 6.1634 |
| 6.1766 |
| 6.2070 |
| 6.2368 |
| 6.2817 |
| 6.3419 |
| 6.3346 |
| 6.4051 |
| 6.4071 |
| 6.3532 |
| 6.3863 |
| 6.5335 |
| 6.4228 |
| 6.5045 |
| 6.4000 |
| 6.3239 |
| 6.2716 |
| 6.0546 |
| 6.0130 |
| 6.0410 |
| 6.2102 |
| 6.1643 |
| 6.1237 |
| 6.1023 |
| 6.0507 |
| 5.9773 |
| 6.0099 |
| 5.9406 |
| 5.8824 |
| 5.7233 |
| 5.6771 |
| 5.8361 |
| 5.8479 |
| 6.0684 |
| 6.0312 |
| 5.9810 |
| 5.9926 |
| 5.8659 |
| 5.8683 |
| 5.8083 |
| 5.8900 |
| 5.9759 |
| 5.9277 |
| 5.9536 |
| 5.8187 |
| 5.8530 |
| 5.8793 |
| 5.9603 |
| 6.0198 |
| 6.1386 |
| 5.8773 |
| 5.9306 |
| 5.9877 |
| 5.9292 |
| 5.8670 |
| 5.9409 |
| 5.8115 |
| 5.8663 |
| 6.1071 |
| 6.1553 |
| 6.0786 |
| 6.2118 |
| 6.2824 |
| 6.4013 |
| 6.3477 |
| 6.5235 |
| 6.5018 |
| 6.4372 |
| 6.4512 |
| 6.4986 |
| 6.6089 |
| 6.7077 |
| 6.8055 |
| 6.8503 |
| 6.8319 |
| 6.8693 |
| 6.8328 |
| 7.0365 |
| 6.9621 |
| 7.0928 |
| 7.0841 |
| 7.0315 |
| 7.2830 |
| 7.0942 |
| 7.1960 |
| 7.2498 |
| 7.3957 |
| 7.5325 |
| 7.3429 |
| 7.2587 |
| 7.1401 |
| 6.9941 |
| 7.0264 |
| 7.0290 |
| 6.7740 |
| 6.8310 |
| 6.8099 |
| 6.8533 |
| 6.9732 |
| 6.8679 |
| 6.9041 |
| 6.9881 |
| 6.8957 |
| 7.0006 |
| 6.9062 |
| 6.9688 |
| 6.9223 |
| 7.2184 |
| 7.0026 |
| 6.7119 |
| 6.6626 |
| 6.6360 |
| 6.8159 |
| 6.8184 |
| 6.8888 |
| 6.8439 |
| 7.0568 |
| 7.1046 |
| 7.0593 |
| 7.2243 |
| 7.1151 |
| 7.1544 |
| 7.3312 |
| 7.1531 |
| 7.0021 |
| 7.0740 |
| 6.9246 |
| 6.8140 |
| 6.8102 |
| 6.7674 |
| 6.7892 |
| 6.7621 |
| 6.6858 |
| 6.6789 |
| 6.7376 |
| 6.7377 |
| 6.6885 |
| 6.7115 |
| 6.6557 |
| 6.6792 |
| 6.6049 |
| 6.5903 |
| 6.6003 |
| 6.5404 |
| 6.5499 |
| 6.4623 |
| 6.4214 |
| 6.3999 |
| 6.3991 |
| 6.3741 |
| 6.4731 |
| 6.5805 |
| 6.6103 |
| 6.6039 |
| 6.6265 |
| 6.6434 |
| 6.6567 |
| 6.6198 |
| 6.6327 |
| 6.6767 |
| 6.5713 |
| 6.5209 |
| 6.5280 |
| 6.5258 |
| 6.5267 |
| 6.5732 |
| 6.6929 |
| 6.7917 |
| 6.6610 |
| 6.6876 |
| 6.5807 |
| 6.6506 |
| 6.7213 |
| 6.6598 |
| 6.6304 |
| 6.6106 |
| 6.6635 |
| 6.8241 |
| 6.8180 |
| 6.8448 |
| 6.7976 |
| 6.7502 |
| 6.7316 |
| 6.6566 |
| 6.5421 |
| 6.6307 |
| 6.5616 |
| 6.5085 |
| 6.4635 |
| 6.5443 |
| 6.5515 |
| 6.5154 |
| 6.7907 |
| 6.8395 |
| 6.8250 |
| 6.9137 |
| 6.8775 |
| 6.7349 |
| 6.8115 |
| 6.8785 |
| 7.0820 |
| 7.1796 |
| 7.2485 |
| 7.0422 |
| 7.1993 |
| 7.0935 |
| 6.8869 |
| 7.1154 |
| 6.9364 |
| 6.9609 |
| 6.5007 |
| 6.3727 |
| 6.5688 |
| 6.7978 |
| 6.6933 |
| 6.7039 |
| 6.6129 |
| 6.6251 |
| 6.5430 |
| 6.5306 |
| 6.4939 |
| 6.5552 |
| 6.6118 |
| 6.5314 |
| 6.6502 |
| 6.6416 |
| 6.6826 |
| 6.6815 |
| 6.6010 |
| 6.5304 |
| 6.5109 |
| 6.4787 |
| 6.6733 |
| 6.6946 |
| 6.8109 |
| 6.6962 |
| 6.6293 |
| 6.6324 |
| 6.6692 |
| 6.6011 |
| 6.6070 |
| 6.6308 |
| 6.5820 |
| 6.5326 |
| 6.4620 |
| 6.4222 |
| 6.3706 |
| 6.3082 |
| 6.2269 |
| 6.3110 |
| 6.3281 |
| 6.3305 |
| 6.4060 |
| 6.4453 |
| 6.4186 |
| 6.3941 |
| 6.3466 |
| 6.3540 |
| 6.3657 |
| 6.3451 |
| 6.3519 |
| 6.2754 |
| 6.2683 |
| 6.2894 |
| 6.2355 |
| 6.2571 |
| 6.2816 |
| 6.2939 |
| 6.2222 |
| 6.1274 |
| 6.0907 |
| 6.0792 |
| 6.0090 |
| 5.9961 |
| 6.0218 |
| 6.0291 |
| 6.0851 |
| 6.1347 |
| 6.1646 |
| 6.1352 |
| 6.2566 |
| 6.1290 |
| 6.1385 |
| 6.1493 |
| 6.1161 |
| 6.1592 |
| 6.1267 |
| 6.0867 |
| 6.0883 |
| 6.1688 |
| 6.1329 |
| 6.0550 |
| 6.1315 |
| 6.1143 |
| 5.9845 |
| 5.9727 |
| 6.0612 |
| 6.0962 |
| 6.0584 |
| 6.1087 |
| 6.1148 |
| 6.0902 |
| 6.0901 |
| 6.1633 |
| 6.1987 |
| 6.0963 |
| 5.9471 |
| 5.9316 |
| 5.8875 |
| 5.8762 |
| 5.7801 |
| 5.8395 |
| 5.8512 |
| 5.8424 |
| 5.9318 |
| 5.9929 |
| 5.9441 |
| 5.9102 |
| 5.8176 |
| 5.8532 |
| 5.8953 |
| 6.0120 |
| 6.0713 |
| 6.1212 |
| 6.1887 |
| 6.1209 |
| 6.2286 |
| 6.2212 |
| 6.1555 |
| 6.1869 |
| 6.1017 |
| 6.1869 |
| 6.1840 |
| 6.2774 |
| 6.2462 |
| 6.2520 |
| 6.2559 |
| 6.2811 |
| 6.2531 |
| 6.2419 |
| 6.1869 |
| 6.1982 |
| 6.1352 |
| 6.0960 |
| 6.1130 |
| 6.1951 |
| 6.1270 |
| 6.1934 |
| 6.2772 |
| 6.3526 |
| 6.4508 |
| 6.5588 |
| 6.6840 |
| 6.6578 |
| 6.6046 |
| 6.6012 |
| 6.6774 |
| 6.5777 |
| 6.6884 |
| 6.7794 |
| 6.8269 |
| 6.7692 |
| 6.8579 |
| 6.8687 |
| 6.9771 |
| 6.8855 |
| 6.9514 |
| 6.9206 |
| 6.9470 |
| 6.9677 |
| 6.8620 |
| 6.7991 |
| 6.7205 |
| 6.6962 |
| 6.6229 |
| 6.6612 |
| 6.6458 |
| 6.7200 |
| 6.7718 |
| 6.7254 |
| 6.6640 |
| 6.5948 |
| 6.6198 |
| 6.5792 |
| 6.5412 |
| 6.4220 |
| 6.4233 |
| 6.4446 |
| 6.4159 |
| 6.4001 |
| 6.4100 |
| 6.4073 |
| 6.4042 |
| 6.3838 |
| 6.4363 |
| 6.3778 |
| 6.3213 |
| 6.3662 |
| 6.3811 |
| 6.3464 |
| 6.3915 |
| 6.3329 |
| 6.3021 |
| 6.3200 |
| 6.3476 |
| 6.1949 |
| 6.2169 |
| 6.2359 |
| 6.3019 |
| 6.2161 |
| 6.3110 |
| 6.2538 |
| 6.3226 |
| 6.3724 |
| 6.3337 |
| 6.2789 |
| 6.2775 |
| 6.3187 |
| 6.2215 |
| 6.2762 |
| 6.3237 |
| 6.3027 |
| 6.2170 |
| 6.1781 |
| 6.2236 |
| 6.2746 |
| 6.2866 |
| 6.2712 |
| 6.3191 |
| 6.3670 |
| 6.3492 |
| 6.4014 |
| 6.3890 |
| 6.4643 |
| 6.5698 |
| 6.5179 |
| 6.4627 |
| 6.4198 |
| 6.3526 |
| 6.3275 |
| 6.2061 |
| 6.2260 |
| 6.2402 |
| 6.1661 |
| 6.1468 |
| 6.1399 |
| 6.1615 |
| 6.1436 |
| 6.0707 |
| 6.3832 |
| 6.4636 |
| 6.5335 |
| 6.4585 |
| 6.5335 |
| 6.5065 |
| 6.5139 |
| 6.4434 |
| 6.3302 |
| 6.3076 |
| 6.3338 |
| 6.4786 |
| 6.4275 |
| 6.2934 |
| 6.3641 |
| 6.3070 |
| 6.4876 |
| 6.4752 |
| 6.4842 |
| 6.4134 |
| 6.3981 |
| 6.3133 |
| 6.4283 |
| 6.2796 |
| 6.1521 |
| 6.1966 |
| 6.2870 |
| 6.3035 |
| 6.2365 |
| 6.1908 |
| 6.1426 |
| 6.0675 |
| 5.8653 |
| 5.8272 |
| 5.7716 |
| 5.6459 |
| 5.6543 |
| 5.6533 |
| 5.7591 |
| 5.8016 |
| 5.8400 |
| 5.8506 |
| 5.7898 |
| 5.7685 |
| 5.8063 |
| 5.9165 |
| 5.8956 |
| 5.8460 |
| 5.8649 |
| 5.9309 |
| 5.9151 |
| 5.9206 |
| 5.9462 |
| 6.0021 |
| 6.0372 |
| 5.9659 |
| 5.9373 |
| 5.8907 |
| 5.8904 |
| 5.8470 |
| 5.8625 |
| 5.8536 |
| 5.8317 |
| 5.8213 |
| 5.7760 |
| 5.8008 |
| 5.7645 |
| 5.7201 |
| 5.7001 |
| 5.7153 |
| 5.7310 |
| 5.7296 |
| 5.7143 |
| 5.7072 |
| 5.6831 |
| 5.6747 |
| 5.6992 |
| 5.6631 |
| 5.6937 |
| 5.7333 |
| 5.7795 |
| 5.7543 |
| 5.8183 |
| 5.7413 |
| 5.7645 |
| 5.7114 |
| 5.7516 |
| 5.7121 |
| 5.7242 |
| 5.7441 |
| 5.6860 |
| 5.7071 |
| 5.7043 |
| 5.4191 |
| 5.2883 |
| 5.3378 |
| 5.3293 |
| 5.2990 |
| 5.3766 |
| 5.4458 |
| 5.4597 |
| 5.3884 |
| 5.3836 |
| 5.3170 |
| 5.4214 |
| 5.4823 |
| 5.4840 |
| 5.4434 |
| 5.5160 |
| 5.5454 |
| 5.5178 |
| 5.4776 |
| 5.4237 |
| 5.3379 |
| 5.3408 |
| 5.3623 |
| 5.4134 |
| 5.5450 |
| 5.5254 |
| 5.4972 |
| 5.4708 |
| 5.4612 |
| 5.4518 |
| 5.4571 |
| 5.5125 |
| 5.5004 |
| 5.3524 |
| 5.3271 |
| 5.2811 |
| 5.2304 |
| 5.1519 |
| 5.1030 |
| 5.1432 |
| 5.1213 |
| 5.1504 |
| 5.1355 |
| 5.1470 |
| 5.1012 |
| 5.0789 |
| 5.0707 |
| 5.0991 |
| 5.0731 |
| 5.0496 |
| 5.0540 |
| 5.0768 |
| 5.0530 |
| 4.9803 |
| 4.9911 |
| 5.0262 |
| 4.9710 |
| 4.9787 |
| 4.9301 |
| 4.8072 |
| 4.8380 |
| 4.9207 |
| 4.9346 |
| 5.0091 |
| 5.0270 |
| 5.0980 |
| 5.0990 |
| 5.2273 |
| 5.2219 |
| 5.2425 |
| 5.1647 |
| 5.2787 |
| 5.2447 |
| 5.2483 |
| 5.3088 |
| 5.2221 |
| 5.1597 |
| 5.1579 |
| 5.0507 |
| 5.0154 |
| 5.0675 |
| 5.0531 |
| 5.0421 |
| 4.9722 |
| 4.9750 |
| 4.9559 |
| 4.9496 |
| 4.9433 |
| 4.9513 |
| 5.0400 |
| 5.0852 |
| 5.1373 |
| 5.1163 |
| 5.1606 |
| 5.2439 |
| 5.2726 |
| 5.1684 |
| 5.2337 |
| 5.1203 |
| 5.1325 |
| 5.0252 |
| 5.0902 |
| 5.0847 |
| 5.0738 |
| 4.9377 |
| 4.9268 |
| 4.9300 |
| 4.9570 |
| 4.9435 |
| 4.9582 |
| 4.9083 |
| 4.8708 |
| 4.8168 |
| 4.7637 |
| 4.6295 |
| 4.7500 |
| 4.8149 |
| 4.7871 |
| 4.9203 |
| 4.9876 |
| 5.0399 |
| 5.0047 |
| 4.9309 |
| 4.9793 |
| 4.9005 |
| 4.9120 |
| 4.9357 |
| 4.9653 |
| 4.9724 |
| 4.8853 |
| 4.8738 |
| 4.8277 |
| 4.8611 |
| 4.9342 |
| 4.9169 |
| 4.9603 |
| 4.9390 |
| 4.8732 |
| 4.9071 |
| 4.8065 |
| 4.8520 |
| 4.9608 |
| 4.9094 |
| 4.8168 |
| 4.7638 |
| 4.9215 |
| 5.1494 |
| 5.3327 |
| 5.3015 |
| 5.3823 |
| 5.3324 |
| 5.2419 |
| 5.1894 |
| 5.1318 |
| 4.9980 |
| 4.9209 |
| 4.8764 |
| 4.8677 |
| 4.8497 |
| 4.9160 |
| 4.8952 |
| 4.9205 |
| 4.9608 |
| 5.0748 |
| 5.1245 |
| 5.0937 |
| 5.1209 |
| 5.1334 |
| 5.1057 |
| 4.9751 |
| 5.0197 |
| 5.0428 |
| 5.0816 |
| 5.1961 |
| 5.2550 |
| 5.3785 |
| 5.4425 |
| 5.4987 |
| 5.5873 |
| 5.3747 |
| 5.4346 |
| 5.4522 |
| 5.3050 |
| 5.1691 |
| 5.1258 |
| 5.0255 |
| 5.0340 |
| 5.0914 |
| 5.1006 |
| 5.0425 |
| 5.0036 |
| 4.9770 |
| 5.0438 |
| 5.0194 |
| 5.0928 |
| 5.1292 |
| 5.0313 |
| 4.9390 |
| 4.8912 |
| 4.9055 |
| 4.8742 |
| 4.8393 |
| 4.8403 |
| 4.6472 |
| 4.5608 |
| 4.5849 |
| 4.5551 |
| 4.5352 |
| 4.5581 |
| 4.7430 |
| 4.6861 |
| 4.6578 |
| 4.6915 |
| 4.6560 |
| 4.5886 |
| 4.5890 |
| 4.6266 |
| 4.7358 |
| 4.6680 |
| 4.6663 |
| 4.8100 |
| 4.6851 |
| 4.7705 |
| 4.6847 |
| 4.6621 |
| 4.6844 |
| 4.7568 |
| 4.7073 |
| 4.7420 |
| 4.9016 |
| 4.8770 |
| 4.8557 |
| 4.8312 |
| 4.7841 |
| 4.8195 |
| 4.8206 |
| 4.8015 |
| 4.9616 |
| 4.7941 |
| 4.7852 |
| 4.9534 |
| 4.8780 |
| 4.9289 |
| 5.1704 |
| 5.3371 |
| 5.3651 |
| 5.5849 |
| 5.2949 |
| 5.4149 |
| 5.3485 |
| 5.4425 |
| 5.0999 |
| 5.1011 |
| 4.8293 |
| 4.9304 |
| 4.9986 |
| 5.0712 |
| 5.0914 |
| 4.9740 |
| 5.1233 |
| 5.2031 |
| 5.0579 |
| 5.1862 |
| 4.9811 |
| 5.0212 |
| 5.2310 |
| 4.9511 |
| 4.7451 |
| 4.7643 |
| 4.8968 |
| 4.7011 |
| 4.7035 |
| 4.6622 |
| 4.5046 |
| 4.3482 |
| 4.3328 |
| 4.1923 |
| 4.4060 |
| 4.6158 |
| 4.5330 |
| 4.6113 |
| 4.6138 |
| 4.6815 |
| 4.9293 |
| 4.8074 |
| 4.7754 |
| 4.6868 |
| 4.7382 |
| 4.6352 |
| 4.5686 |
| 4.4443 |
| 4.3742 |
| 4.5190 |
| 4.7388 |
| 4.6482 |
| 4.5663 |
| 4.5097 |
| 4.6866 |
| 4.7872 |
| 4.8959 |
| 4.8489 |
| 4.7623 |
| 4.7761 |
| 4.6663 |
| 4.6480 |
| 4.7105 |
| 4.7490 |
| 4.5602 |
| 4.5384 |
| 4.6620 |
| 4.6578 |
| 4.6402 |
| 4.6165 |
| 4.6992 |
| 4.6941 |
| 4.7428 |
| 4.8001 |
| 4.8638 |
| 4.8709 |
| 4.8541 |
| 4.8428 |
| 4.8715 |
| 4.9073 |
| 4.9091 |
| 4.8848 |
| 4.8653 |
| 4.7198 |
| 4.7501 |
| 4.8254 |
| 4.7782 |
| 4.9849 |
| 5.0079 |
| 5.0221 |
| 5.1581 |
| 5.0933 |
| 5.1786 |
| 5.2272 |
| 5.2368 |
| 5.2698 |
| 5.1809 |
| 5.1281 |
| 5.0715 |
| 5.0988 |
| 5.0591 |
| 5.0359 |
| 4.9969 |
| 4.9529 |
| 5.0960 |
| 5.0654 |
| 5.1462 |
| 5.1280 |
| 5.1553 |
| 5.0986 |
| 5.1375 |
| 5.0969 |
| 5.0982 |
| 4.9922 |
| 4.9973 |
| 5.0172 |
| 5.0520 |
| 5.0111 |
| 4.9717 |
| 4.9757 |
| 5.0720 |
| 5.1018 |
| 5.0898 |
| 5.1903 |
| 5.2698 |
| 5.2999 |
| 5.2526 |
| 5.1768 |
| 5.1540 |
| 5.1638 |
| 5.0713 |
| 5.0285 |
| 5.0002 |
| 5.0294 |
| 5.0500 |
| 5.0151 |
| 5.0889 |
| 5.0495 |
| 5.0498 |
| 5.0783 |
| 5.0307 |
| 5.0644 |
| 5.0979 |
| 5.0294 |
| 4.8886 |
| 4.8900 |
| 4.9211 |
| 4.9665 |
| 4.9973 |
| 5.0436 |
| 5.0506 |
| 5.1441 |
| 5.1311 |
| 5.0442 |
| 5.0906 |
| 5.0313 |
| 5.1210 |
| 5.0537 |
| 5.0712 |
| 5.0756 |
| 5.0814 |
| 5.0351 |
| 5.0606 |
| 5.0507 |
| 5.1548 |
| 5.1649 |
| 5.3200 |
| 5.3249 |
| 5.2444 |
| 5.2916 |
| 5.2943 |
| 5.2622 |
| 5.2441 |
| 5.2733 |
| 5.2951 |
| 5.3074 |
| 5.3702 |
| 5.3287 |
| 5.3174 |
| 5.3659 |
| 5.3367 |
| 5.2874 |
| 5.2306 |
| 5.1691 |
| 5.3089 |
| 5.3567 |
| 5.2441 |
| 5.2912 |
| 5.4473 |
| 5.5011 |
| 5.4887 |
| 5.5089 |
| 5.4924 |
| 5.4332 |
| 5.4186 |
| 5.5806 |
| 5.5782 |
| 5.5518 |
| 5.5187 |
| 5.4539 |
| 5.3141 |
| 5.4096 |
| 5.3579 |
| 5.3130 |
| 5.2856 |
| 5.3336 |
| 5.3449 |
| 5.2874 |
| 5.1362 |
| 5.1617 |
| 5.1516 |
| 5.2521 |
| 5.3155 |
| 5.3337 |
| 5.2697 |
| 5.2985 |
| 5.3120 |
| 5.2907 |
| 5.1577 |
| 5.2036 |
| 5.2643 |
| 5.3009 |
| 5.2626 |
| 5.3553 |
| 5.4502 |
| 5.5013 |
| 5.4935 |
| 5.5486 |
| 5.5795 |
| 5.6284 |
| 5.6866 |
| 5.7257 |
| 5.7173 |
| 5.7660 |
| 5.7495 |
| 5.8039 |
| 5.8281 |
| 5.6996 |
| 5.6124 |
| 5.6756 |
| 5.8159 |
| 5.7707 |
| 5.5978 |
| 5.6807 |
| 5.8056 |
| 5.7970 |
| 5.8549 |
| 5.7831 |
| 5.6000 |
| 5.6941 |
| 5.7739 |
| 5.8273 |
| 5.8852 |
| 5.9317 |
| 5.9567 |