Историја дневних износа ILS /CZK пошто недеља, 25 април 2004.
Максимална је договор о
1 израелски нови шекел = 7.5966 чешка круна
минималац на
1 израелски нови шекел = 4.1923 чешка круна
Date | ILS/CZK |
---|---|
6.0727 | |
6.1676 | |
6.1860 | |
6.1634 | |
6.1766 | |
6.2070 | |
6.2368 | |
6.2817 | |
6.3419 | |
6.3346 | |
6.4051 | |
6.4071 | |
6.3532 | |
6.3863 | |
6.5335 | |
6.4228 | |
6.5045 | |
6.4000 | |
6.3239 | |
6.2716 | |
6.0546 | |
6.0130 | |
6.0410 | |
6.2102 | |
6.1643 | |
6.1237 | |
6.1023 | |
6.0507 | |
5.9773 | |
6.0099 | |
5.9406 | |
5.8824 | |
5.7233 | |
5.6771 | |
5.8361 | |
5.8479 | |
6.0684 | |
6.0312 | |
5.9810 | |
5.9926 | |
5.8659 | |
5.8683 | |
5.8083 | |
5.8900 | |
5.9759 | |
5.9277 | |
5.9536 | |
5.8187 | |
5.8530 | |
5.8793 | |
5.9603 | |
6.0198 | |
6.1386 | |
5.8773 | |
5.9306 | |
5.9877 | |
5.9292 | |
5.8670 | |
5.9409 | |
5.8115 | |
5.8663 | |
6.1071 | |
6.1553 | |
6.0786 | |
6.2118 | |
6.2824 | |
6.4013 | |
6.3477 | |
6.5235 | |
6.5018 | |
6.4372 | |
6.4512 | |
6.4986 | |
6.6089 | |
6.7077 | |
6.8055 | |
6.8503 | |
6.8319 | |
6.8693 | |
6.8328 | |
7.0365 | |
6.9621 | |
7.0928 | |
7.0841 | |
7.0315 | |
7.2830 | |
7.0942 | |
7.1960 | |
7.2498 | |
7.3957 | |
7.5325 | |
7.3429 | |
7.2587 | |
7.1401 | |
6.9941 | |
7.0264 | |
7.0290 | |
6.7740 | |
6.8310 | |
6.8099 | |
6.8533 | |
6.9732 | |
6.8679 | |
6.9041 | |
6.9881 | |
6.8957 | |
7.0006 | |
6.9062 | |
6.9688 | |
6.9223 | |
7.2184 | |
7.0026 | |
6.7119 | |
6.6626 | |
6.6360 | |
6.8159 | |
6.8184 | |
6.8888 | |
6.8439 | |
7.0568 | |
7.1046 | |
7.0593 | |
7.2243 | |
7.1151 | |
7.1544 | |
7.3312 | |
7.1531 | |
7.0021 | |
7.0740 | |
6.9246 | |
6.8140 | |
6.8102 | |
6.7674 | |
6.7892 | |
6.7621 | |
6.6858 | |
6.6789 | |
6.7376 | |
6.7377 | |
6.6885 | |
6.7115 | |
6.6557 | |
6.6792 | |
6.6049 | |
6.5903 | |
6.6003 | |
6.5404 | |
6.5499 | |
6.4623 | |
6.4214 | |
6.3999 | |
6.3991 | |
6.3741 | |
6.4731 | |
6.5805 | |
6.6103 | |
6.6039 | |
6.6265 | |
6.6434 | |
6.6567 | |
6.6198 | |
6.6327 | |
6.6767 | |
6.5713 | |
6.5209 | |
6.5280 | |
6.5258 | |
6.5267 | |
6.5732 | |
6.6929 | |
6.7917 | |
6.6610 | |
6.6876 | |
6.5807 | |
6.6506 | |
6.7213 | |
6.6598 | |
6.6304 | |
6.6106 | |
6.6635 | |
6.8241 | |
6.8180 | |
6.8448 | |
6.7976 | |
6.7502 | |
6.7316 | |
6.6566 | |
6.5421 | |
6.6307 | |
6.5616 | |
6.5085 | |
6.4635 | |
6.5443 | |
6.5515 | |
6.5154 | |
6.7907 | |
6.8395 | |
6.8250 | |
6.9137 | |
6.8775 | |
6.7349 | |
6.8115 | |
6.8785 | |
7.0820 | |
7.1796 | |
7.2485 | |
7.0422 | |
7.1993 | |
7.0935 | |
6.8869 | |
7.1154 | |
6.9364 | |
6.9609 | |
6.5007 | |
6.3727 | |
6.5688 | |
6.7978 | |
6.6933 | |
6.7039 | |
6.6129 | |
6.6251 | |
6.5430 | |
6.5306 | |
6.4939 | |
6.5552 | |
6.6118 | |
6.5314 | |
6.6502 | |
6.6416 | |
6.6826 | |
6.6815 | |
6.6010 | |
6.5304 | |
6.5109 | |
6.4787 | |
6.6733 | |
6.6946 | |
6.8109 | |
6.6962 | |
6.6293 | |
6.6324 | |
6.6692 | |
6.6011 | |
6.6070 | |
6.6308 | |
6.5820 | |
6.5326 | |
6.4620 | |
6.4222 | |
6.3706 | |
6.3082 | |
6.2269 | |
6.3110 | |
6.3281 | |
6.3305 | |
6.4060 | |
6.4453 | |
6.4186 | |
6.3941 | |
6.3466 | |
6.3540 | |
6.3657 | |
6.3451 | |
6.3519 | |
6.2754 | |
6.2683 | |
6.2894 | |
6.2355 | |
6.2571 | |
6.2816 | |
6.2939 | |
6.2222 | |
6.1274 | |
6.0907 | |
6.0792 | |
6.0090 | |
5.9961 | |
6.0218 | |
6.0291 | |
6.0851 | |
6.1347 | |
6.1646 | |
6.1352 | |
6.2566 | |
6.1290 | |
6.1385 | |
6.1493 | |
6.1161 | |
6.1592 | |
6.1267 | |
6.0867 | |
6.0883 | |
6.1688 | |
6.1329 | |
6.0550 | |
6.1315 | |
6.1143 | |
5.9845 | |
5.9727 | |
6.0612 | |
6.0962 | |
6.0584 | |
6.1087 | |
6.1148 | |
6.0902 | |
6.0901 | |
6.1633 | |
6.1987 | |
6.0963 | |
5.9471 | |
5.9316 | |
5.8875 | |
5.8762 | |
5.7801 | |
5.8395 | |
5.8512 | |
5.8424 | |
5.9318 | |
5.9929 | |
5.9441 | |
5.9102 | |
5.8176 | |
5.8532 | |
5.8953 | |
6.0120 | |
6.0713 | |
6.1212 | |
6.1887 | |
6.1209 | |
6.2286 | |
6.2212 | |
6.1555 | |
6.1869 | |
6.1017 | |
6.1869 | |
6.1840 | |
6.2774 | |
6.2462 | |
6.2520 | |
6.2559 | |
6.2811 | |
6.2531 | |
6.2419 | |
6.1869 | |
6.1982 | |
6.1352 | |
6.0960 | |
6.1130 | |
6.1951 | |
6.1270 | |
6.1934 | |
6.2772 | |
6.3526 | |
6.4508 | |
6.5588 | |
6.6840 | |
6.6578 | |
6.6046 | |
6.6012 | |
6.6774 | |
6.5777 | |
6.6884 | |
6.7794 | |
6.8269 | |
6.7692 | |
6.8579 | |
6.8687 | |
6.9771 | |
6.8855 | |
6.9514 | |
6.9206 | |
6.9470 | |
6.9677 | |
6.8620 | |
6.7991 | |
6.7205 | |
6.6962 | |
6.6229 | |
6.6612 | |
6.6458 | |
6.7200 | |
6.7718 | |
6.7254 | |
6.6640 | |
6.5948 | |
6.6198 | |
6.5792 | |
6.5412 | |
6.4220 | |
6.4233 | |
6.4446 | |
6.4159 | |
6.4001 | |
6.4100 | |
6.4073 | |
6.4042 | |
6.3838 | |
6.4363 | |
6.3778 | |
6.3213 | |
6.3662 | |
6.3811 | |
6.3464 | |
6.3915 | |
6.3329 | |
6.3021 | |
6.3200 | |
6.3476 | |
6.1949 | |
6.2169 | |
6.2359 | |
6.3019 | |
6.2161 | |
6.3110 | |
6.2538 | |
6.3226 | |
6.3724 | |
6.3337 | |
6.2789 | |
6.2775 | |
6.3187 | |
6.2215 | |
6.2762 | |
6.3237 | |
6.3027 | |
6.2170 | |
6.1781 | |
6.2236 | |
6.2746 | |
6.2866 | |
6.2712 | |
6.3191 | |
6.3670 | |
6.3492 | |
6.4014 | |
6.3890 | |
6.4643 | |
6.5698 | |
6.5179 | |
6.4627 | |
6.4198 | |
6.3526 | |
6.3275 | |
6.2061 | |
6.2260 | |
6.2402 | |
6.1661 | |
6.1468 | |
6.1399 | |
6.1615 | |
6.1436 | |
6.0707 | |
6.3832 | |
6.4636 | |
6.5335 | |
6.4585 | |
6.5335 | |
6.5065 | |
6.5139 | |
6.4434 | |
6.3302 | |
6.3076 | |
6.3338 | |
6.4786 | |
6.4275 | |
6.2934 | |
6.3641 | |
6.3070 | |
6.4876 | |
6.4752 | |
6.4842 | |
6.4134 | |
6.3981 | |
6.3133 | |
6.4283 | |
6.2796 | |
6.1521 | |
6.1966 | |
6.2870 | |
6.3035 | |
6.2365 | |
6.1908 | |
6.1426 | |
6.0675 | |
5.8653 | |
5.8272 | |
5.7716 | |
5.6459 | |
5.6543 | |
5.6533 | |
5.7591 | |
5.8016 | |
5.8400 | |
5.8506 | |
5.7898 | |
5.7685 | |
5.8063 | |
5.9165 | |
5.8956 | |
5.8460 | |
5.8649 | |
5.9309 | |
5.9151 | |
5.9206 | |
5.9462 | |
6.0021 | |
6.0372 | |
5.9659 | |
5.9373 | |
5.8907 | |
5.8904 | |
5.8470 | |
5.8625 | |
5.8536 | |
5.8317 | |
5.8213 | |
5.7760 | |
5.8008 | |
5.7645 | |
5.7201 | |
5.7001 | |
5.7153 | |
5.7310 | |
5.7296 | |
5.7143 | |
5.7072 | |
5.6831 | |
5.6747 | |
5.6992 | |
5.6631 | |
5.6937 | |
5.7333 | |
5.7795 | |
5.7543 | |
5.8183 | |
5.7413 | |
5.7645 | |
5.7114 | |
5.7516 | |
5.7121 | |
5.7242 | |
5.7441 | |
5.6860 | |
5.7071 | |
5.7043 | |
5.4191 | |
5.2883 | |
5.3378 | |
5.3293 | |
5.2990 | |
5.3766 | |
5.4458 | |
5.4597 | |
5.3884 | |
5.3836 | |
5.3170 | |
5.4214 | |
5.4823 | |
5.4840 | |
5.4434 | |
5.5160 | |
5.5454 | |
5.5178 | |
5.4776 | |
5.4237 | |
5.3379 | |
5.3408 | |
5.3623 | |
5.4134 | |
5.5450 | |
5.5254 | |
5.4972 | |
5.4708 | |
5.4612 | |
5.4518 | |
5.4571 | |
5.5125 | |
5.5004 | |
5.3524 | |
5.3271 | |
5.2811 | |
5.2304 | |
5.1519 | |
5.1030 | |
5.1432 | |
5.1213 | |
5.1504 | |
5.1355 | |
5.1470 | |
5.1012 | |
5.0789 | |
5.0707 | |
5.0991 | |
5.0731 | |
5.0496 | |
5.0540 | |
5.0768 | |
5.0530 | |
4.9803 | |
4.9911 | |
5.0262 | |
4.9710 | |
4.9787 | |
4.9301 | |
4.8072 | |
4.8380 | |
4.9207 | |
4.9346 | |
5.0091 | |
5.0270 | |
5.0980 | |
5.0990 | |
5.2273 | |
5.2219 | |
5.2425 | |
5.1647 | |
5.2787 | |
5.2447 | |
5.2483 | |
5.3088 | |
5.2221 | |
5.1597 | |
5.1579 | |
5.0507 | |
5.0154 | |
5.0675 | |
5.0531 | |
5.0421 | |
4.9722 | |
4.9750 | |
4.9559 | |
4.9496 | |
4.9433 | |
4.9513 | |
5.0400 | |
5.0852 | |
5.1373 | |
5.1163 | |
5.1606 | |
5.2439 | |
5.2726 | |
5.1684 | |
5.2337 | |
5.1203 | |
5.1325 | |
5.0252 | |
5.0902 | |
5.0847 | |
5.0738 | |
4.9377 | |
4.9268 | |
4.9300 | |
4.9570 | |
4.9435 | |
4.9582 | |
4.9083 | |
4.8708 | |
4.8168 | |
4.7637 | |
4.6295 | |
4.7500 | |
4.8149 | |
4.7871 | |
4.9203 | |
4.9876 | |
5.0399 | |
5.0047 | |
4.9309 | |
4.9793 | |
4.9005 | |
4.9120 | |
4.9357 | |
4.9653 | |
4.9724 | |
4.8853 | |
4.8738 | |
4.8277 | |
4.8611 | |
4.9342 | |
4.9169 | |
4.9603 | |
4.9390 | |
4.8732 | |
4.9071 | |
4.8065 | |
4.8520 | |
4.9608 | |
4.9094 | |
4.8168 | |
4.7638 | |
4.9215 | |
5.1494 | |
5.3327 | |
5.3015 | |
5.3823 | |
5.3324 | |
5.2419 | |
5.1894 | |
5.1318 | |
4.9980 | |
4.9209 | |
4.8764 | |
4.8677 | |
4.8497 | |
4.9160 | |
4.8952 | |
4.9205 | |
4.9608 | |
5.0748 | |
5.1245 | |
5.0937 | |
5.1209 | |
5.1334 | |
5.1057 | |
4.9751 | |
5.0197 | |
5.0428 | |
5.0816 | |
5.1961 | |
5.2550 | |
5.3785 | |
5.4425 | |
5.4987 | |
5.5873 | |
5.3747 | |
5.4346 | |
5.4522 | |
5.3050 | |
5.1691 | |
5.1258 | |
5.0255 | |
5.0340 | |
5.0914 | |
5.1006 | |
5.0425 | |
5.0036 | |
4.9770 | |
5.0438 | |
5.0194 | |
5.0928 | |
5.1292 | |
5.0313 | |
4.9390 | |
4.8912 | |
4.9055 | |
4.8742 | |
4.8393 | |
4.8403 | |
4.6472 | |
4.5608 | |
4.5849 | |
4.5551 | |
4.5352 | |
4.5581 | |
4.7430 | |
4.6861 | |
4.6578 | |
4.6915 | |
4.6560 | |
4.5886 | |
4.5890 | |
4.6266 | |
4.7358 | |
4.6680 | |
4.6663 | |
4.8100 | |
4.6851 | |
4.7705 | |
4.6847 | |
4.6621 | |
4.6844 | |
4.7568 | |
4.7073 | |
4.7420 | |
4.9016 | |
4.8770 | |
4.8557 | |
4.8312 | |
4.7841 | |
4.8195 | |
4.8206 | |
4.8015 | |
4.9616 | |
4.7941 | |
4.7852 | |
4.9534 | |
4.8780 | |
4.9289 | |
5.1704 | |
5.3371 | |
5.3651 | |
5.5849 | |
5.2949 | |
5.4149 | |
5.3485 | |
5.4425 | |
5.0999 | |
5.1011 | |
4.8293 | |
4.9304 | |
4.9986 | |
5.0712 | |
5.0914 | |
4.9740 | |
5.1233 | |
5.2031 | |
5.0579 | |
5.1862 | |
4.9811 | |
5.0212 | |
5.2310 | |
4.9511 | |
4.7451 | |
4.7643 | |
4.8968 | |
4.7011 | |
4.7035 | |
4.6622 | |
4.5046 | |
4.3482 | |
4.3328 | |
4.1923 | |
4.4060 | |
4.6158 | |
4.5330 | |
4.6113 | |
4.6138 | |
4.6815 | |
4.9293 | |
4.8074 | |
4.7754 | |
4.6868 | |
4.7382 | |
4.6352 | |
4.5686 | |
4.4443 | |
4.3742 | |
4.5190 | |
4.7388 | |
4.6482 | |
4.5663 | |
4.5097 | |
4.6866 | |
4.7872 | |
4.8959 | |
4.8489 | |
4.7623 | |
4.7761 | |
4.6663 | |
4.6480 | |
4.7105 | |
4.7490 | |
4.5602 | |
4.5384 | |
4.6620 | |
4.6578 | |
4.6402 | |
4.6165 | |
4.6992 | |
4.6941 | |
4.7428 | |
4.8001 | |
4.8638 | |
4.8709 | |
4.8541 | |
4.8428 | |
4.8715 | |
4.9073 | |
4.9091 | |
4.8848 | |
4.8653 | |
4.7198 | |
4.7501 | |
4.8254 | |
4.7782 | |
4.9849 | |
5.0079 | |
5.0221 | |
5.1581 | |
5.0933 | |
5.1786 | |
5.2272 | |
5.2368 | |
5.2698 | |
5.1809 | |
5.1281 | |
5.0715 | |
5.0988 | |
5.0591 | |
5.0359 | |
4.9969 | |
4.9529 | |
5.0960 | |
5.0654 | |
5.1462 | |
5.1280 | |
5.1553 | |
5.0986 | |
5.1375 | |
5.0969 | |
5.0982 | |
4.9922 | |
4.9973 | |
5.0172 | |
5.0520 | |
5.0111 | |
4.9717 | |
4.9757 | |
5.0720 | |
5.1018 | |
5.0898 | |
5.1903 | |
5.2698 | |
5.2999 | |
5.2526 | |
5.1768 | |
5.1540 | |
5.1638 | |
5.0713 | |
5.0285 | |
5.0002 | |
5.0294 | |
5.0500 | |
5.0151 | |
5.0889 | |
5.0495 | |
5.0498 | |
5.0783 | |
5.0307 | |
5.0644 | |
5.0979 | |
5.0294 | |
4.8886 | |
4.8900 | |
4.9211 | |
4.9665 | |
4.9973 | |
5.0436 | |
5.0506 | |
5.1441 | |
5.1311 | |
5.0442 | |
5.0906 | |
5.0313 | |
5.1210 | |
5.0537 | |
5.0712 | |
5.0756 | |
5.0814 | |
5.0351 | |
5.0606 | |
5.0507 | |
5.1548 | |
5.1649 | |
5.3200 | |
5.3249 | |
5.2444 | |
5.2916 | |
5.2943 | |
5.2622 | |
5.2441 | |
5.2733 | |
5.2951 | |
5.3074 | |
5.3702 | |
5.3287 | |
5.3174 | |
5.3659 | |
5.3367 | |
5.2874 | |
5.2306 | |
5.1691 | |
5.3089 | |
5.3567 | |
5.2441 | |
5.2912 | |
5.4473 | |
5.5011 | |
5.4887 | |
5.5089 | |
5.4924 | |
5.4332 | |
5.4186 | |
5.5806 | |
5.5782 | |
5.5518 | |
5.5187 | |
5.4539 | |
5.3141 | |
5.4096 | |
5.3579 | |
5.3130 | |
5.2856 | |
5.3336 | |
5.3449 | |
5.2874 | |
5.1362 | |
5.1617 | |
5.1516 | |
5.2521 | |
5.3155 | |
5.3337 | |
5.2697 | |
5.2985 | |
5.3120 | |
5.2907 | |
5.1577 | |
5.2036 | |
5.2643 | |
5.3009 | |
5.2626 | |
5.3553 | |
5.4502 | |
5.5013 | |
5.4935 | |
5.5486 | |
5.5795 | |
5.6284 | |
5.6866 | |
5.7257 | |
5.7173 | |
5.7660 | |
5.7495 | |
5.8039 | |
5.8281 | |
5.6996 | |
5.6124 | |
5.6756 | |
5.8159 | |
5.7707 | |
5.5978 | |
5.6807 | |
5.8056 | |
5.7970 | |
5.8549 | |
5.7831 | |
5.6000 | |
5.6941 | |
5.7739 | |
5.8273 | |
5.8852 | |
5.9317 | |
5.9567 |